Stronghold 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 69,608,447 | $ 860,469 | N/A |
| 2026-09-24 | $ 67,039,841 | $ 905,042 | $ 0.00374169 |
| 2026-09-23 | $ 67,413,178 | $ 701,765 | $ 0.00360488 |
| 2026-09-22 | $ 66,580,111 | $ 1,176,638 | $ 0.00362496 |
| 2026-09-21 | $ 63,568,490 | $ 544,356 | $ 0.00358982 |
| 2026-09-20 | $ 65,060,006 | $ 525,708 | $ 0.00342283 |
| 2026-09-19 | $ 63,900,008 | $ 775,806 | $ 0.00350315 |
| 2026-09-18 | $ 61,952,347 | $ 469,520 | $ 0.00344069 |
| 2026-09-17 | $ 63,443,962 | $ 524,084 | $ 0.00333581 |
| 2026-09-16 | $ 61,760,100 | $ 749,465 | $ 0.00341613 |
| 2026-09-15 | $ 67,630,031 | $ 753,201 | $ 0.00334441 |
| 2026-09-14 | $ 65,895,726 | $ 379,818 | $ 0.00366227 |
| 2026-09-13 | $ 68,336,899 | $ 314,252 | $ 0.00356836 |
| 2026-09-12 | $ 69,554,012 | $ 602,535 | $ 0.00370557 |
| 2026-09-11 | $ 67,675,168 | $ 382,206 | $ 0.00377157 |
| 2026-09-10 | $ 70,497,167 | $ 396,344 | $ 0.00366969 |
| 2026-09-09 | $ 73,335,326 | $ 1,048,542 | $ 0.00382479 |
| 2026-09-08 | $ 73,810,342 | $ 1,526,493 | $ 0.00397909 |
| 2026-09-07 | $ 77,765,618 | $ 1,099,677 | $ 0.00400487 |
| 2026-09-06 | $ 70,945,384 | $ 1,002,898 | $ 0.00421950 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
