Stronghold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 32,555,671 | $ 1,103,125 | N/A |
| 2026-04-22 | $ 32,699,825 | $ 978,216 | $ 0.00561549 |
| 2026-04-21 | $ 32,236,600 | $ 954,873 | $ 0.00564382 |
| 2026-04-20 | $ 30,666,920 | $ 768,015 | $ 0.00556448 |
| 2026-04-19 | $ 32,628,797 | $ 1,054,610 | $ 0.00529447 |
| 2026-04-18 | $ 38,232,918 | $ 1,644,946 | $ 0.00563083 |
| 2026-04-17 | $ 36,950,740 | $ 3,490,344 | $ 0.00658280 |
| 2026-04-16 | $ 29,321,408 | $ 1,969,221 | $ 0.00638273 |
| 2026-04-15 | $ 26,863,945 | $ 2,281,128 | $ 0.00506061 |
| 2026-04-14 | $ 22,680,789 | $ 1,401,444 | $ 0.00463469 |
| 2026-04-13 | $ 22,110,845 | $ 973,362 | $ 0.00391274 |
| 2026-04-12 | $ 22,993,520 | $ 459,332 | $ 0.00381859 |
| 2026-04-11 | $ 23,127,380 | $ 348,499 | $ 0.00395338 |
| 2026-04-10 | $ 23,315,251 | $ 390,300 | $ 0.00399205 |
| 2026-04-09 | $ 23,912,717 | $ 424,980 | $ 0.00401731 |
| 2026-04-08 | $ 24,607,257 | $ 408,457 | $ 0.00412733 |
| 2026-04-07 | $ 23,595,334 | $ 484,199 | $ 0.00425938 |
| 2026-04-06 | $ 23,674,390 | $ 295,486 | $ 0.00407339 |
| 2026-04-05 | $ 23,856,937 | $ 390,376 | $ 0.00408322 |
| 2026-04-04 | $ 23,997,632 | $ 457,978 | $ 0.00411676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
