Superfortune 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 26,766,722 | $ 1,188,946 | N/A |
| 2026-06-22 | $ 31,901,608 | $ 1,363,504 | $ 0.599246 |
| 2026-06-21 | $ 36,666,048 | $ 2,717,526 | $ 0.711724 |
| 2026-06-20 | $ 42,430,654 | $ 1,299,789 | $ 0.814801 |
| 2026-06-19 | $ 57,546,148 | $ 2,389,190 | $ 0.941576 |
| 2026-06-18 | $ 50,002,310 | $ 1,731,630 | $ 1.28 |
| 2026-06-17 | $ 41,527,253 | $ 1,619,668 | $ 1.11 |
| 2026-06-16 | $ 34,710,516 | $ 1,066,002 | $ 0.922159 |
| 2026-06-15 | $ 29,383,136 | $ 1,029,321 | $ 0.771345 |
| 2026-06-14 | $ 27,992,269 | $ 1,343,419 | $ 0.652726 |
| 2026-06-13 | $ 28,064,638 | $ 938,243 | $ 0.622125 |
| 2026-06-12 | $ 26,347,354 | $ 1,294,138 | $ 0.623648 |
| 2026-06-11 | $ 26,013,746 | $ 3,205,396 | $ 0.586866 |
| 2026-06-10 | $ 24,787,613 | $ 3,872,432 | $ 0.578111 |
| 2026-06-09 | $ 31,669,208 | $ 7,176,410 | $ 0.558282 |
| 2026-06-08 | $ 33,710,025 | $ 3,791,225 | $ 0.703760 |
| 2026-06-07 | $ 33,874,497 | $ 3,027,829 | $ 0.749138 |
| 2026-06-06 | $ 37,369,257 | $ 4,210,246 | $ 0.753913 |
| 2026-06-05 | $ 37,293,065 | $ 4,192,218 | $ 0.831586 |
| 2026-06-04 | $ 48,940,197 | $ 4,084,468 | $ 0.827608 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
