Swell Ethereum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 24,061,737 | $ 23,828 | N/A |
| 2026-06-22 | $ 23,810,047 | $ 16,753.36 | $ 1,935.02 |
| 2026-06-21 | $ 24,285,060 | $ 25,583 | $ 1,911.24 |
| 2026-06-20 | $ 23,865,733 | $ 62,309 | $ 1,952.15 |
| 2026-06-19 | $ 23,923,006 | $ 67,399 | $ 1,915.50 |
| 2026-06-18 | $ 24,451,841 | $ 61,968 | $ 1,917.69 |
| 2026-06-17 | $ 25,090,666 | $ 27,239 | $ 1,958.08 |
| 2026-06-16 | $ 25,166,794 | $ 44,456 | $ 2,008.91 |
| 2026-06-15 | $ 24,200,866 | $ 20,119 | $ 2,012.21 |
| 2026-06-14 | $ 23,697,807 | $ 8,731.70 | $ 1,930.48 |
| 2026-06-13 | $ 23,547,278 | $ 931.82 | $ 1,883.99 |
| 2026-06-12 | $ 23,620,508 | $ 11,802.45 | $ 1,870.21 |
| 2026-06-11 | $ 22,910,241 | $ 100,463 | $ 1,874.68 |
| 2026-06-10 | $ 23,396,014 | $ 67,818 | $ 1,819.20 |
| 2026-06-09 | $ 24,777,116 | $ 18,406.33 | $ 1,838.49 |
| 2026-06-08 | $ 24,679,205 | $ 24,366 | $ 1,895.96 |
| 2026-06-07 | $ 22,961,776 | $ 29,126 | $ 1,884.31 |
| 2026-06-06 | $ 23,379,040 | $ 109,591 | $ 1,755.01 |
| 2026-06-05 | $ 26,860,010 | $ 49,847 | $ 1,769.55 |
| 2026-06-04 | $ 27,783,460 | $ 34,117 | $ 2,012.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
