t3rn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 16,278.35 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 34,177 | $ 0.00193182 |
| 2026-04-19 | $ 0.000000000000000000 | $ 7,558.23 | $ 0.00197507 |
| 2026-04-18 | $ 0.000000000000000000 | $ 33,341 | $ 0.00189455 |
| 2026-04-17 | $ 0.000000000000000000 | $ 45,759 | $ 0.00189042 |
| 2026-04-16 | $ 0.000000000000000000 | $ 11,842.46 | $ 0.00191026 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3,695.65 | $ 0.00167027 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8,611.24 | $ 0.00164227 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10,505.89 | $ 0.00171650 |
| 2026-04-12 | $ 0.000000000000000000 | $ 15,552.92 | $ 0.00167416 |
| 2026-04-11 | $ 0.000000000000000000 | $ 15,313.24 | $ 0.00174210 |
| 2026-04-10 | $ 0.000000000000000000 | $ 14,699.68 | $ 0.00170600 |
| 2026-04-09 | $ 0.000000000000000000 | $ 18,042.80 | $ 0.00176565 |
| 2026-04-08 | $ 0.000000000000000000 | $ 26,432 | $ 0.00180384 |
| 2026-04-07 | $ 0.000000000000000000 | $ 22,246 | $ 0.00173562 |
| 2026-04-06 | $ 0.000000000000000000 | $ 19,846.81 | $ 0.00160681 |
| 2026-04-05 | $ 0.000000000000000000 | $ 23,494 | $ 0.00173932 |
| 2026-04-04 | $ 0.000000000000000000 | $ 22,462 | $ 0.00186346 |
| 2026-04-03 | $ 0.000000000000000000 | $ 28,965 | $ 0.00207681 |
| 2026-04-02 | $ 0.000000000000000000 | $ 38,375 | $ 0.00226558 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
