TAGGER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 103,374,039 | $ 1,917,945 | N/A |
| 2026-06-22 | $ 104,089,404 | $ 2,260,730 | $ 0.00095045 |
| 2026-06-21 | $ 105,065,945 | $ 4,639,264 | $ 0.00095426 |
| 2026-06-20 | $ 112,121,488 | $ 3,507,279 | $ 0.00096441 |
| 2026-06-19 | $ 109,668,736 | $ 4,722,930 | $ 0.00103101 |
| 2026-06-18 | $ 135,486,142 | $ 8,200,462 | $ 0.00100518 |
| 2026-06-17 | $ 111,289,012 | $ 3,543,655 | $ 0.00124445 |
| 2026-06-16 | $ 100,881,248 | $ 2,564,837 | $ 0.00102244 |
| 2026-06-15 | $ 108,811,409 | $ 2,272,945 | $ 0.00092821 |
| 2026-06-14 | $ 110,074,298 | $ 3,775,132 | $ 0.00100000 |
| 2026-06-13 | $ 107,305,445 | $ 2,327,775 | $ 0.00101090 |
| 2026-06-12 | $ 107,592,474 | $ 2,812,843 | $ 0.00098667 |
| 2026-06-11 | $ 107,036,949 | $ 2,554,115 | $ 0.00098831 |
| 2026-06-10 | $ 114,816,339 | $ 2,490,174 | $ 0.00098400 |
| 2026-06-09 | $ 122,702,639 | $ 4,284,177 | $ 0.00105541 |
| 2026-06-08 | $ 117,692,048 | $ 2,959,233 | $ 0.00112786 |
| 2026-06-07 | $ 110,206,646 | $ 4,501,613 | $ 0.00107964 |
| 2026-06-06 | $ 112,931,075 | $ 4,505,440 | $ 0.00101186 |
| 2026-06-05 | $ 127,891,872 | $ 4,069,163 | $ 0.00103852 |
| 2026-06-04 | $ 146,270,276 | $ 4,431,028 | $ 0.00117488 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
