TAGGER 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 93,862,224 | $ 1,864,516 | N/A |
| 2026-09-25 | $ 89,808,055 | $ 2,079,417 | $ 0.00086219 |
| 2026-09-24 | $ 88,579,271 | $ 2,162,679 | $ 0.00082495 |
| 2026-09-23 | $ 90,917,524 | $ 1,840,852 | $ 0.00081366 |
| 2026-09-22 | $ 89,416,979 | $ 1,191,408 | $ 0.00083514 |
| 2026-09-21 | $ 90,139,744 | $ 2,331,743 | $ 0.00082136 |
| 2026-09-20 | $ 83,638,260 | $ 5,466,920 | $ 0.00082800 |
| 2026-09-19 | $ 77,466,259 | $ 1,733,793 | $ 0.00076828 |
| 2026-09-18 | $ 76,944,920 | $ 975,129 | $ 0.00071158 |
| 2026-09-17 | $ 79,092,989 | $ 2,054,005 | $ 0.00070679 |
| 2026-09-16 | $ 77,434,534 | $ 1,054,018 | $ 0.00072652 |
| 2026-09-15 | $ 76,931,641 | $ 1,228,090 | $ 0.00071129 |
| 2026-09-14 | $ 71,034,970 | $ 1,153,761 | $ 0.00070667 |
| 2026-09-13 | $ 73,761,871 | $ 1,419,172 | $ 0.00065251 |
| 2026-09-12 | $ 72,487,830 | $ 2,588,539 | $ 0.00067755 |
| 2026-09-11 | $ 63,916,960 | $ 963,437 | $ 0.00066585 |
| 2026-09-10 | $ 72,085,984 | $ 1,461,695 | $ 0.00058712 |
| 2026-09-09 | $ 80,232,829 | $ 1,082,614 | $ 0.00066216 |
| 2026-09-08 | $ 77,552,372 | $ 1,409,769 | $ 0.00073700 |
| 2026-09-07 | $ 77,300,554 | $ 970,993 | $ 0.00071237 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
