Taiko 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 22,801,047 | $ 5,863,034 | N/A |
| 2026-04-20 | $ 22,151,968 | $ 4,669,497 | $ 0.118458 |
| 2026-04-19 | $ 23,240,994 | $ 2,774,017 | $ 0.115435 |
| 2026-04-18 | $ 24,083,822 | $ 5,073,028 | $ 0.121083 |
| 2026-04-17 | $ 23,550,362 | $ 5,062,325 | $ 0.125518 |
| 2026-04-16 | $ 22,616,323 | $ 3,423,033 | $ 0.122760 |
| 2026-04-15 | $ 22,216,217 | $ 4,869,832 | $ 0.117932 |
| 2026-04-14 | $ 22,728,480 | $ 4,455,714 | $ 0.115867 |
| 2026-04-13 | $ 22,093,381 | $ 3,596,891 | $ 0.118594 |
| 2026-04-12 | $ 22,773,917 | $ 3,242,013 | $ 0.115197 |
| 2026-04-11 | $ 22,830,265 | $ 5,430,498 | $ 0.118879 |
| 2026-04-10 | $ 22,286,340 | $ 4,168,610 | $ 0.119173 |
| 2026-04-09 | $ 22,158,353 | $ 3,820,415 | $ 0.116317 |
| 2026-04-08 | $ 23,297,381 | $ 5,484,642 | $ 0.115698 |
| 2026-04-07 | $ 22,574,562 | $ 3,957,362 | $ 0.118614 |
| 2026-04-06 | $ 22,663,478 | $ 3,341,851 | $ 0.115038 |
| 2026-04-05 | $ 22,776,174 | $ 3,234,062 | $ 0.115465 |
| 2026-04-04 | $ 23,078,436 | $ 6,634,183 | $ 0.116044 |
| 2026-04-03 | $ 24,291,327 | $ 18,767,845 | $ 0.117607 |
| 2026-04-02 | $ 25,723,957 | $ 11,178,054 | $ 0.124108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
