Talos 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-04 | $ 492,973 | $ 12,250.95 | N/A |
| 2026-06-03 | $ 492,973 | $ 22,487 | $ 0.00170503 |
| 2026-06-02 | $ 553,730 | $ 20,196 | $ 0.00172067 |
| 2026-06-01 | $ 449,719 | $ 4,721.05 | $ 0.00193274 |
| 2026-05-31 | $ 454,935 | $ 14,450.95 | $ 0.00156970 |
| 2026-05-30 | $ 578,693 | $ 1,237.46 | $ 0.00158802 |
| 2026-05-29 | $ 571,224 | $ 467.10 | $ 0.00202025 |
| 2026-05-28 | $ 575,826 | $ 272.02 | $ 0.00199380 |
| 2026-05-27 | $ 594,015 | $ 8,641.59 | $ 0.00200931 |
| 2026-05-26 | $ 607,764 | $ 1,449.40 | $ 0.00207274 |
| 2026-05-25 | $ 599,420 | $ 1,388.33 | $ 0.00212198 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
