Targon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 64,054,410 | $ 2,029,684 | N/A |
| 2026-04-20 | $ 61,004,071 | $ 1,218,927 | $ 14.13 |
| 2026-04-19 | $ 62,287,214 | $ 2,551,913 | $ 13.45 |
| 2026-04-18 | $ 65,597,826 | $ 3,609,073 | $ 13.79 |
| 2026-04-17 | $ 61,241,385 | $ 4,404,322 | $ 14.54 |
| 2026-04-16 | $ 56,599,670 | $ 1,331,814 | $ 13.62 |
| 2026-04-15 | $ 56,345,823 | $ 1,893,529 | $ 12.59 |
| 2026-04-14 | $ 62,901,463 | $ 4,186,004 | $ 12.52 |
| 2026-04-13 | $ 61,669,378 | $ 1,133,351 | $ 14.02 |
| 2026-04-12 | $ 66,368,693 | $ 3,022,537 | $ 13.78 |
| 2026-04-11 | $ 62,133,922 | $ 4,556,426 | $ 14.79 |
| 2026-04-10 | $ 82,122,534 | $ 1,767,196 | $ 13.89 |
| 2026-04-09 | $ 85,649,345 | $ 1,578,570 | $ 18.40 |
| 2026-04-08 | $ 91,586,014 | $ 1,649,347 | $ 19.21 |
| 2026-04-07 | $ 86,817,016 | $ 1,351,496 | $ 20.58 |
| 2026-04-06 | $ 85,440,739 | $ 1,552,828 | $ 19.53 |
| 2026-04-05 | $ 84,259,438 | $ 653,292 | $ 19.22 |
| 2026-04-04 | $ 86,321,024 | $ 1,894,178 | $ 18.99 |
| 2026-04-03 | $ 83,136,484 | $ 3,461,294 | $ 19.48 |
| 2026-04-02 | $ 87,206,455 | $ 2,923,044 | $ 18.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
