Targon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 58,544,807 | $ 1,532,621 | N/A |
| 2026-06-22 | $ 55,945,248 | $ 65,595 | $ 11.79 |
| 2026-06-21 | $ 56,722,518 | $ 122,308 | $ 11.29 |
| 2026-06-20 | $ 55,940,609 | $ 76,250 | $ 11.46 |
| 2026-06-19 | $ 57,791,733 | $ 74,467 | $ 11.35 |
| 2026-06-18 | $ 60,557,018 | $ 168,165 | $ 11.72 |
| 2026-06-17 | $ 63,334,287 | $ 578,394 | $ 12.29 |
| 2026-06-16 | $ 65,376,792 | $ 407,832 | $ 12.84 |
| 2026-06-15 | $ 68,042,874 | $ 583,827 | $ 13.30 |
| 2026-06-14 | $ 65,850,076 | $ 174,188 | $ 13.77 |
| 2026-06-13 | $ 52,903,352 | $ 134,653 | $ 13.35 |
| 2026-06-12 | $ 53,357,870 | $ 56,743 | $ 10.82 |
| 2026-06-11 | $ 50,284,623 | $ 153,650 | $ 10.93 |
| 2026-06-10 | $ 51,999,150 | $ 327,798 | $ 10.30 |
| 2026-06-09 | $ 54,854,837 | $ 242,445 | $ 10.67 |
| 2026-06-08 | $ 54,748,315 | $ 220,379 | $ 11.28 |
| 2026-06-07 | $ 49,717,485 | $ 413,015 | $ 11.29 |
| 2026-06-06 | $ 49,661,994 | $ 771,485 | $ 10.25 |
| 2026-06-05 | $ 54,987,372 | $ 636,041 | $ 10.25 |
| 2026-06-04 | $ 59,063,882 | $ 1,872,229 | $ 11.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
