THORChain Yield 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 17,611,429 | $ 122,714 | N/A |
| 2026-06-23 | $ 15,841,839 | $ 83.06 | $ 0.094710 |
| 2026-06-22 | $ 15,975,768 | $ 84.14 | $ 0.085581 |
| 2026-06-21 | $ 16,094,775 | $ 21.38 | $ 0.086233 |
| 2026-06-20 | $ 15,690,487 | $ 71.03 | $ 0.086876 |
| 2026-06-19 | $ 16,166,022 | $ 48.31 | $ 0.084693 |
| 2026-06-18 | $ 16,164,117 | $ 26.31 | $ 0.087260 |
| 2026-06-17 | $ 16,111,267 | $ 218.26 | $ 0.087293 |
| 2026-06-16 | $ 15,797,864 | $ 173.60 | $ 0.086964 |
| 2026-06-15 | $ 15,723,346 | $ 97.69 | $ 0.085272 |
| 2026-06-14 | $ 15,649,031 | $ 4.23 | $ 0.084870 |
| 2026-06-13 | $ 15,631,466 | $ 31.41 | $ 0.084469 |
| 2026-06-12 | $ 15,774,484 | $ 82.79 | $ 0.084374 |
| 2026-06-11 | $ 15,497,206 | $ 35.22 | $ 0.085146 |
| 2026-06-10 | $ 15,706,057 | $ 54.41 | $ 0.083650 |
| 2026-06-09 | $ 14,890,168 | $ 9.72 | $ 0.084777 |
| 2026-06-08 | $ 15,046,100 | $ 110.96 | $ 0.080335 |
| 2026-06-07 | $ 14,578,838 | $ 847.30 | $ 0.081215 |
| 2026-06-06 | $ 14,717,251 | $ 1,863.75 | $ 0.078692 |
| 2026-06-05 | $ 15,869,195 | $ 586.33 | $ 0.079439 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
