Tenset 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 1,418,827 | $ 127,578 | N/A |
| 2026-08-09 | $ 1,403,792 | $ 123,841 | $ 0.00909268 |
| 2026-08-08 | $ 1,404,997 | $ 125,082 | $ 0.00899633 |
| 2026-08-07 | $ 1,387,495 | $ 123,302 | $ 0.00900405 |
| 2026-08-06 | $ 1,418,074 | $ 143,344 | $ 0.00889189 |
| 2026-08-05 | $ 1,411,011 | $ 130,724 | $ 0.00908786 |
| 2026-08-04 | $ 1,422,401 | $ 112,060 | $ 0.00904259 |
| 2026-08-03 | $ 1,447,258 | $ 142,899 | $ 0.00911559 |
| 2026-08-02 | $ 1,412,557 | $ 111,388 | $ 0.00927488 |
| 2026-08-01 | $ 1,430,623 | $ 116,954 | $ 0.00905250 |
| 2026-07-31 | $ 1,442,242 | $ 121,384 | $ 0.00916828 |
| 2026-07-30 | $ 1,423,455 | $ 124,498 | $ 0.00924274 |
| 2026-07-29 | $ 1,419,160 | $ 133,902 | $ 0.00912234 |
| 2026-07-28 | $ 1,409,114 | $ 129,299 | $ 0.00909482 |
| 2026-07-27 | $ 1,416,469 | $ 135,849 | $ 0.00903043 |
| 2026-07-26 | $ 1,407,120 | $ 129,635 | $ 0.00907757 |
| 2026-07-25 | $ 1,419,129 | $ 122,848 | $ 0.00901765 |
| 2026-07-24 | $ 1,431,393 | $ 135,916 | $ 0.00909462 |
| 2026-07-23 | $ 1,461,869 | $ 131,040 | $ 0.00917321 |
| 2026-07-22 | $ 1,448,629 | $ 143,691 | $ 0.00936852 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
