Tenset 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,086,154 | $ 87,427 | N/A |
| 2026-04-19 | $ 2,104,752 | $ 87,610 | $ 0.01336927 |
| 2026-04-18 | $ 2,160,076 | $ 110,055 | $ 0.01348849 |
| 2026-04-17 | $ 2,123,674 | $ 97,066 | $ 0.01384369 |
| 2026-04-16 | $ 2,126,928 | $ 102,165 | $ 0.01360976 |
| 2026-04-15 | $ 2,078,678 | $ 98,611 | $ 0.01363639 |
| 2026-04-14 | $ 2,089,653 | $ 98,648 | $ 0.01333564 |
| 2026-04-13 | $ 2,042,128 | $ 97,075 | $ 0.01339173 |
| 2026-04-12 | $ 2,088,931 | $ 90,093 | $ 0.01308716 |
| 2026-04-11 | $ 2,057,053 | $ 101,362 | $ 0.01338711 |
| 2026-04-10 | $ 2,092,947 | $ 100,980 | $ 0.01315618 |
| 2026-04-09 | $ 2,093,402 | $ 98,505 | $ 0.01341284 |
| 2026-04-08 | $ 2,123,658 | $ 97,314 | $ 0.01342160 |
| 2026-04-07 | $ 2,065,386 | $ 97,443 | $ 0.01362123 |
| 2026-04-06 | $ 2,060,865 | $ 109,014 | $ 0.01323621 |
| 2026-04-05 | $ 2,071,094 | $ 98,508 | $ 0.01319638 |
| 2026-04-04 | $ 2,018,996 | $ 95,679 | $ 0.01327279 |
| 2026-04-03 | $ 2,017,885 | $ 115,473 | $ 0.01293407 |
| 2026-04-02 | $ 2,247,125 | $ 246,793 | $ 0.01293174 |
| 2026-04-01 | $ 2,308,498 | $ 451,249 | $ 0.01440112 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
