Tenset 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,876,157 | $ 153,854 | N/A |
| 2026-06-23 | $ 1,865,568 | $ 146,484 | $ 0.01202433 |
| 2026-06-22 | $ 1,841,492 | $ 146,060 | $ 0.01195566 |
| 2026-06-21 | $ 1,861,178 | $ 137,465 | $ 0.01178338 |
| 2026-06-20 | $ 1,868,861 | $ 144,951 | $ 0.01192753 |
| 2026-06-19 | $ 1,853,366 | $ 145,098 | $ 0.01197676 |
| 2026-06-18 | $ 1,893,157 | $ 151,056 | $ 0.01187370 |
| 2026-06-17 | $ 1,919,997 | $ 147,333 | $ 0.01213609 |
| 2026-06-16 | $ 1,948,162 | $ 147,704 | $ 0.01230493 |
| 2026-06-15 | $ 1,922,845 | $ 149,217 | $ 0.01248559 |
| 2026-06-14 | $ 1,928,815 | $ 148,509 | $ 0.01232200 |
| 2026-06-13 | $ 1,919,244 | $ 167,579 | $ 0.01236097 |
| 2026-06-12 | $ 1,930,398 | $ 148,804 | $ 0.01229935 |
| 2026-06-11 | $ 1,894,705 | $ 147,797 | $ 0.01238866 |
| 2026-06-10 | $ 1,901,803 | $ 147,257 | $ 0.01213814 |
| 2026-06-09 | $ 1,941,902 | $ 150,274 | $ 0.01218788 |
| 2026-06-08 | $ 1,962,073 | $ 155,867 | $ 0.01244485 |
| 2026-06-07 | $ 1,905,218 | $ 152,717 | $ 0.01257421 |
| 2026-06-06 | $ 1,897,160 | $ 168,837 | $ 0.01220972 |
| 2026-06-05 | $ 1,965,680 | $ 158,848 | $ 0.01207035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
