The Next Gem AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 299.23 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 302.46 | $ 0.00021694 |
| 2026-06-20 | $ 0.000000000000000000 | $ 302.46 | $ 0.00021833 |
| 2026-06-16 | $ 0.000000000000000000 | $ 24.80 | $ 0.00021833 |
| 2026-06-15 | $ 0.000000000000000000 | $ 24.80 | $ 0.00021852 |
| 2026-06-14 | $ 0.000000000000000000 | $ 24.80 | $ 0.00021849 |
| 2026-06-13 | $ 0.000000000000000000 | $ 10.39 | $ 0.00021849 |
| 2026-06-12 | $ 0.000000000000000000 | $ 13.65 | $ 0.00021113 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6.59 | $ 0.00021218 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6.59 | $ 0.00020589 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2.95 | $ 0.00020589 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2.95 | $ 0.00019740 |
| 2026-06-02 | $ 0.000000000000000000 | $ 1.91 | $ 0.00019740 |
| 2026-06-01 | $ 0.000000000000000000 | $ 3.48 | $ 0.00025196 |
| 2026-05-31 | $ 0.000000000000000000 | $ 3.48 | $ 0.00025423 |
| 2026-05-28 | $ 0.000000000000000000 | $ 7.66 | $ 0.00025423 |
| 2026-05-27 | $ 0.000000000000000000 | $ 20.26 | $ 0.00026404 |
| 2026-05-26 | $ 0.000000000000000000 | $ 20.26 | $ 0.00026385 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
