The Sandbox 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 123,430,479 | $ 7,344,439 | N/A |
| 2026-08-09 | $ 125,052,909 | $ 6,696,800 | $ 0.04114349 |
| 2026-08-08 | $ 123,698,705 | $ 9,388,365 | $ 0.04168430 |
| 2026-08-07 | $ 123,366,772 | $ 9,597,730 | $ 0.04123290 |
| 2026-08-06 | $ 124,511,292 | $ 11,106,789 | $ 0.04112226 |
| 2026-08-05 | $ 125,543,870 | $ 8,545,054 | $ 0.04150376 |
| 2026-08-04 | $ 128,670,925 | $ 12,153,248 | $ 0.04184796 |
| 2026-08-03 | $ 128,897,932 | $ 8,416,200 | $ 0.04289031 |
| 2026-08-02 | $ 123,564,385 | $ 7,796,950 | $ 0.04296598 |
| 2026-08-01 | $ 128,398,534 | $ 24,252,254 | $ 0.04118813 |
| 2026-07-31 | $ 123,452,125 | $ 8,064,774 | $ 0.04279951 |
| 2026-07-30 | $ 123,486,164 | $ 8,111,039 | $ 0.04115071 |
| 2026-07-29 | $ 127,912,594 | $ 10,629,687 | $ 0.04116205 |
| 2026-07-28 | $ 130,338,448 | $ 12,427,523 | $ 0.04263753 |
| 2026-07-27 | $ 138,272,218 | $ 8,861,391 | $ 0.04344615 |
| 2026-07-26 | $ 135,330,228 | $ 6,363,438 | $ 0.04609074 |
| 2026-07-25 | $ 134,742,799 | $ 16,365,026 | $ 0.04511008 |
| 2026-07-24 | $ 137,753,271 | $ 10,959,191 | $ 0.04491427 |
| 2026-07-23 | $ 143,568,740 | $ 14,307,483 | $ 0.04591776 |
| 2026-07-22 | $ 144,677,132 | $ 12,254,914 | $ 0.04785625 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
