The Sandbox 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 139,563,180 | $ 15,312,416 | N/A |
| 2026-06-23 | $ 146,827,722 | $ 13,298,290 | $ 0.052327 |
| 2026-06-22 | $ 148,216,660 | $ 30,575,871 | $ 0.055048 |
| 2026-06-21 | $ 160,005,224 | $ 133,985,819 | $ 0.055519 |
| 2026-06-20 | $ 135,452,152 | $ 11,645,214 | $ 0.059902 |
| 2026-06-19 | $ 137,449,800 | $ 14,222,647 | $ 0.050779 |
| 2026-06-18 | $ 140,331,096 | $ 12,975,634 | $ 0.051580 |
| 2026-06-17 | $ 142,198,207 | $ 13,625,026 | $ 0.052616 |
| 2026-06-16 | $ 143,714,656 | $ 11,057,818 | $ 0.053296 |
| 2026-06-15 | $ 142,206,704 | $ 12,993,458 | $ 0.053961 |
| 2026-06-14 | $ 139,234,220 | $ 10,008,003 | $ 0.053410 |
| 2026-06-13 | $ 137,584,520 | $ 13,249,546 | $ 0.052213 |
| 2026-06-12 | $ 137,964,219 | $ 16,533,189 | $ 0.051630 |
| 2026-06-11 | $ 132,449,081 | $ 15,936,795 | $ 0.051673 |
| 2026-06-10 | $ 135,284,665 | $ 14,948,614 | $ 0.04965681 |
| 2026-06-09 | $ 138,897,734 | $ 18,353,862 | $ 0.050728 |
| 2026-06-08 | $ 141,474,196 | $ 12,124,198 | $ 0.052050 |
| 2026-06-07 | $ 137,049,066 | $ 13,137,877 | $ 0.052955 |
| 2026-06-06 | $ 139,095,339 | $ 25,237,843 | $ 0.051352 |
| 2026-06-05 | $ 153,086,865 | $ 19,992,416 | $ 0.052148 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
