TinHatCat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 47,541 | $ 38.01 | N/A |
| 2026-06-06 | $ 48,411 | $ 420.87 | $ 0.00203748 |
| 2026-06-05 | $ 48,484 | $ 921.26 | $ 0.00207475 |
| 2026-06-04 | $ 53,263 | $ 1,863.98 | $ 0.00208049 |
| 2026-06-03 | $ 67,603 | $ 136.74 | $ 0.00228272 |
| 2026-06-02 | $ 76,395 | $ 198.64 | $ 0.00292259 |
| 2026-06-01 | $ 69,879 | $ 316.23 | $ 0.00326183 |
| 2026-05-31 | $ 71,375 | $ 80.20 | $ 0.00299482 |
| 2026-05-30 | $ 72,470 | $ 102.58 | $ 0.00305859 |
| 2026-05-29 | $ 74,854 | $ 393.90 | $ 0.00310586 |
| 2026-05-28 | $ 79,449 | $ 205.52 | $ 0.00320801 |
| 2026-05-27 | $ 84,460 | $ 216.52 | $ 0.00341098 |
| 2026-05-26 | $ 92,106 | $ 15.92 | $ 0.00362060 |
| 2026-05-25 | $ 89,666 | $ 132.70 | $ 0.00394740 |
| 2026-05-24 | $ 89,862 | $ 275.18 | $ 0.00384259 |
| 2026-05-23 | $ 81,607 | $ 65.16 | $ 0.00387118 |
| 2026-05-22 | $ 84,775 | $ 421.09 | $ 0.00347886 |
| 2026-05-21 | $ 81,138 | $ 19.88 | $ 0.00363298 |
| 2026-05-20 | $ 80,996 | $ 5.73 | $ 0.00347734 |
| 2026-05-19 | $ 81,388 | $ 324.80 | $ 0.00347127 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
