Tokenised GBP 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 31,161,114 | $ 120,287 | N/A |
| 2026-06-23 | $ 31,259,462 | $ 166,201 | $ 1.32 |
| 2026-06-22 | $ 31,164,928 | $ 28,759 | $ 1.32 |
| 2026-06-21 | $ 31,218,818 | $ 8,720.03 | $ 1.32 |
| 2026-06-20 | $ 31,202,034 | $ 142,188 | $ 1.32 |
| 2026-06-19 | $ 31,180,708 | $ 273,170 | $ 1.32 |
| 2026-06-18 | $ 31,388,644 | $ 342,957 | $ 1.32 |
| 2026-06-17 | $ 31,661,807 | $ 85,714 | $ 1.33 |
| 2026-06-16 | $ 31,639,276 | $ 85,459 | $ 1.34 |
| 2026-06-15 | $ 31,730,253 | $ 6,994.02 | $ 1.34 |
| 2026-06-14 | $ 31,623,550 | $ 14,769.41 | $ 1.34 |
| 2026-06-13 | $ 31,622,854 | $ 22,872 | $ 1.34 |
| 2026-06-12 | $ 31,640,291 | $ 154,679 | $ 1.34 |
| 2026-06-11 | $ 31,552,090 | $ 33,489 | $ 1.34 |
| 2026-06-10 | $ 31,540,638 | $ 88,208 | $ 1.34 |
| 2026-06-09 | $ 31,455,599 | $ 154,034 | $ 1.34 |
| 2026-06-08 | $ 31,443,687 | $ 164,011 | $ 1.33 |
| 2026-06-07 | $ 31,460,950 | $ 178,238 | $ 1.33 |
| 2026-06-06 | $ 31,488,282 | $ 315,820 | $ 1.33 |
| 2026-06-05 | $ 31,679,944 | $ 167,379 | $ 1.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
