Troll 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 1,383,356 | $ 2,213.11 | N/A |
| 2026-09-25 | $ 1,386,198 | $ 543.05 | $ 0.000000001440 |
| 2026-09-24 | $ 1,392,372 | $ 2,046.73 | $ 0.000000001443 |
| 2026-09-23 | $ 1,421,212 | $ 3,532.18 | $ 0.000000001450 |
| 2026-09-22 | $ 1,478,466 | $ 6,509.55 | $ 0.000000001480 |
| 2026-09-21 | $ 1,398,074 | $ 8,102.40 | $ 0.000000001539 |
| 2026-09-20 | $ 1,427,237 | $ 18,818.20 | $ 0.000000001456 |
| 2026-09-19 | $ 1,415,278 | $ 3,731.53 | $ 0.000000001486 |
| 2026-09-18 | $ 1,391,743 | $ 35,054 | $ 0.000000001474 |
| 2026-09-17 | $ 1,375,990 | $ 116,569 | $ 0.000000001449 |
| 2026-09-16 | $ 1,434,016 | $ 110,748 | $ 0.000000001433 |
| 2026-09-15 | $ 1,577,199 | $ 110,868 | $ 0.000000001493 |
| 2026-09-14 | $ 1,608,507 | $ 99,569 | $ 0.000000001642 |
| 2026-09-13 | $ 1,698,186 | $ 104,503 | $ 0.000000001675 |
| 2026-09-12 | $ 1,742,336 | $ 102,603 | $ 0.000000001768 |
| 2026-09-11 | $ 1,701,408 | $ 101,146 | $ 0.000000001814 |
| 2026-09-10 | $ 1,664,368 | $ 103,561 | $ 0.000000001772 |
| 2026-09-09 | $ 1,617,813 | $ 97,434 | $ 0.000000001733 |
| 2026-09-08 | $ 1,635,613 | $ 102,312 | $ 0.000000001684 |
| 2026-09-07 | $ 1,648,962 | $ 96,208 | $ 0.000000001703 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
