Trust in Nom 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 120,907 | $ 2,112.73 | N/A |
| 2026-04-21 | $ 111,267 | $ 2,021.29 | $ 0.00012093 |
| 2026-04-20 | $ 108,649 | $ 6,064.92 | $ 0.00011072 |
| 2026-04-19 | $ 81,564 | $ 95.28 | $ 0.00010866 |
| 2026-04-18 | $ 83,697 | $ 784.21 | $ 0.00008119 |
| 2026-04-17 | $ 78,793 | $ 953.26 | $ 0.00008370 |
| 2026-04-16 | $ 73,466 | $ 203.37 | $ 0.00007920 |
| 2026-04-15 | $ 73,523 | $ 718.11 | $ 0.00007348 |
| 2026-04-14 | $ 72,383 | $ 170.86 | $ 0.00007356 |
| 2026-04-13 | $ 68,066 | $ 662.48 | $ 0.00007244 |
| 2026-04-12 | $ 70,702 | $ 1,739.09 | $ 0.00006808 |
| 2026-04-11 | $ 69,281 | $ 61.31 | $ 0.00007070 |
| 2026-04-10 | $ 68,558 | $ 353.72 | $ 0.00006965 |
| 2026-04-09 | $ 66,232 | $ 170.59 | $ 0.00006821 |
| 2026-04-08 | $ 67,940 | $ 480.13 | $ 0.00006591 |
| 2026-04-07 | $ 62,707 | $ 1,588.96 | $ 0.00006828 |
| 2026-04-06 | $ 63,509 | $ 765.53 | $ 0.00006302 |
| 2026-04-05 | $ 62,121 | $ 257.84 | $ 0.00006352 |
| 2026-04-04 | $ 63,202 | $ 325.40 | $ 0.00006213 |
| 2026-04-03 | $ 60,725 | $ 405.97 | $ 0.00006321 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
