Trust Wallet 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 247,847,212 | $ 9,596,539 | N/A |
| 2026-09-25 | $ 239,062,699 | $ 8,802,715 | $ 0.594857 |
| 2026-09-24 | $ 224,415,173 | $ 10,166,504 | $ 0.573774 |
| 2026-09-23 | $ 241,892,505 | $ 10,145,098 | $ 0.538618 |
| 2026-09-22 | $ 245,764,187 | $ 10,547,300 | $ 0.580565 |
| 2026-09-21 | $ 241,150,477 | $ 11,273,633 | $ 0.589858 |
| 2026-09-20 | $ 238,866,110 | $ 9,148,864 | $ 0.578784 |
| 2026-09-19 | $ 228,294,060 | $ 8,081,381 | $ 0.573302 |
| 2026-09-18 | $ 219,743,149 | $ 6,241,749 | $ 0.547928 |
| 2026-09-17 | $ 207,962,205 | $ 6,137,895 | $ 0.527405 |
| 2026-09-16 | $ 212,229,688 | $ 7,376,489 | $ 0.499129 |
| 2026-09-15 | $ 227,160,015 | $ 6,608,892 | $ 0.509372 |
| 2026-09-14 | $ 224,553,236 | $ 5,472,462 | $ 0.545206 |
| 2026-09-13 | $ 226,042,534 | $ 5,507,765 | $ 0.538949 |
| 2026-09-12 | $ 230,875,973 | $ 12,335,486 | $ 0.542524 |
| 2026-09-11 | $ 227,983,653 | $ 8,207,723 | $ 0.554125 |
| 2026-09-10 | $ 237,661,070 | $ 12,679,926 | $ 0.547183 |
| 2026-09-09 | $ 232,884,906 | $ 9,484,589 | $ 0.570410 |
| 2026-09-08 | $ 239,094,869 | $ 11,746,622 | $ 0.558946 |
| 2026-09-07 | $ 245,141,753 | $ 12,203,066 | $ 0.573851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
