Trust Wallet 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 151,716,118 | $ 4,896,567 | N/A |
| 2026-06-23 | $ 157,363,158 | $ 4,764,007 | $ 0.364225 |
| 2026-06-22 | $ 158,918,368 | $ 4,180,528 | $ 0.377751 |
| 2026-06-21 | $ 161,444,880 | $ 6,416,002 | $ 0.381371 |
| 2026-06-20 | $ 159,486,334 | $ 4,888,413 | $ 0.387487 |
| 2026-06-19 | $ 160,335,415 | $ 6,395,925 | $ 0.382907 |
| 2026-06-18 | $ 167,844,664 | $ 5,348,460 | $ 0.385070 |
| 2026-06-17 | $ 170,545,319 | $ 5,054,116 | $ 0.402963 |
| 2026-06-16 | $ 174,863,518 | $ 9,729,375 | $ 0.409271 |
| 2026-06-15 | $ 168,467,171 | $ 8,721,616 | $ 0.419696 |
| 2026-06-14 | $ 163,696,187 | $ 7,626,419 | $ 0.404436 |
| 2026-06-13 | $ 161,742,494 | $ 5,830,236 | $ 0.392590 |
| 2026-06-12 | $ 162,183,689 | $ 8,025,889 | $ 0.388230 |
| 2026-06-11 | $ 159,855,910 | $ 8,319,490 | $ 0.389283 |
| 2026-06-10 | $ 156,844,882 | $ 7,041,426 | $ 0.383682 |
| 2026-06-09 | $ 159,770,147 | $ 7,523,379 | $ 0.376526 |
| 2026-06-08 | $ 154,517,817 | $ 9,334,153 | $ 0.383437 |
| 2026-06-07 | $ 142,764,911 | $ 8,182,092 | $ 0.370157 |
| 2026-06-06 | $ 155,218,332 | $ 15,377,893 | $ 0.342459 |
| 2026-06-05 | $ 189,221,107 | $ 10,544,570 | $ 0.373130 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
