tx 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 17,919,985 | $ 192,781 | N/A |
| 2026-09-23 | $ 16,356,430 | $ 105,070 | $ 0.00194333 |
| 2026-09-22 | $ 15,221,143 | $ 74,603 | $ 0.00177403 |
| 2026-09-21 | $ 14,876,658 | $ 86,488 | $ 0.00165114 |
| 2026-09-20 | $ 15,071,600 | $ 105,439 | $ 0.00161401 |
| 2026-09-19 | $ 15,238,104 | $ 158,428 | $ 0.00163540 |
| 2026-09-18 | $ 14,702,397 | $ 135,034 | $ 0.00165371 |
| 2026-09-17 | $ 14,687,166 | $ 151,789 | $ 0.00159581 |
| 2026-09-16 | $ 14,620,339 | $ 122,485 | $ 0.00159439 |
| 2026-09-15 | $ 15,385,135 | $ 104,189 | $ 0.00158736 |
| 2026-09-14 | $ 14,496,431 | $ 134,351 | $ 0.00167064 |
| 2026-09-13 | $ 14,719,437 | $ 109,648 | $ 0.00157436 |
| 2026-09-12 | $ 15,407,733 | $ 126,388 | $ 0.00159880 |
| 2026-09-11 | $ 15,640,368 | $ 120,220 | $ 0.00167380 |
| 2026-09-10 | $ 16,524,151 | $ 133,178 | $ 0.00169931 |
| 2026-09-09 | $ 16,892,336 | $ 132,679 | $ 0.00179559 |
| 2026-09-08 | $ 18,637,106 | $ 162,670 | $ 0.00183586 |
| 2026-09-07 | $ 17,614,655 | $ 149,997 | $ 0.00202575 |
| 2026-09-06 | $ 16,811,900 | $ 120,402 | $ 0.00191488 |
| 2026-09-05 | $ 17,903,056 | $ 132,544 | $ 0.00209964 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
