Ultracapital yUSDC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 1,267.61 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 3,911.92 | $ 0.998220 |
| 2026-08-08 | $ 0.000000000000000000 | $ 261.51 | $ 0.999780 |
| 2026-08-07 | $ 0.000000000000000000 | $ 1,405.97 | $ 1.002 |
| 2026-08-06 | $ 0.000000000000000000 | $ 989.07 | $ 1.004 |
| 2026-08-05 | $ 0.000000000000000000 | $ 2,261.88 | $ 0.996007 |
| 2026-08-04 | $ 0.000000000000000000 | $ 22,456 | $ 1.003 |
| 2026-08-03 | $ 0.000000000000000000 | $ 765.49 | $ 0.997661 |
| 2026-08-02 | $ 0.000000000000000000 | $ 1,071.61 | $ 0.996211 |
| 2026-08-01 | $ 0.000000000000000000 | $ 1,191.22 | $ 1.001 |
| 2026-07-31 | $ 0.000000000000000000 | $ 481.17 | $ 1.000 |
| 2026-07-30 | $ 0.000000000000000000 | $ 26,886 | $ 0.994526 |
| 2026-07-29 | $ 0.000000000000000000 | $ 9,236.43 | $ 1.001 |
| 2026-07-28 | $ 0.000000000000000000 | $ 1,413.38 | $ 1.008 |
| 2026-07-27 | $ 0.000000000000000000 | $ 2,693.72 | $ 1.023 |
| 2026-07-26 | $ 0.000000000000000000 | $ 706.45 | $ 0.989078 |
| 2026-07-25 | $ 0.000000000000000000 | $ 1,250.15 | $ 0.999585 |
| 2026-07-24 | $ 0.000000000000000000 | $ 2,295.52 | $ 0.995509 |
| 2026-07-23 | $ 0.000000000000000000 | $ 2,743.85 | $ 0.998647 |
| 2026-07-22 | $ 0.000000000000000000 | $ 1,969.92 | $ 0.998449 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
