Ultracapital yUSDC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 0.000000000000000000 | $ 3,365.08 | N/A |
| 2026-09-24 | $ 0.000000000000000000 | $ 20,591 | $ 0.999011 |
| 2026-09-23 | $ 0.000000000000000000 | $ 13,654.57 | $ 0.999334 |
| 2026-09-22 | $ 0.000000000000000000 | $ 6,607.99 | $ 0.999086 |
| 2026-09-21 | $ 0.000000000000000000 | $ 10,617.26 | $ 0.999040 |
| 2026-09-20 | $ 0.000000000000000000 | $ 15,898.72 | $ 0.999037 |
| 2026-09-19 | $ 0.000000000000000000 | $ 13,355.24 | $ 0.999057 |
| 2026-09-18 | $ 0.000000000000000000 | $ 3,442.11 | $ 0.999065 |
| 2026-09-17 | $ 0.000000000000000000 | $ 3,179.43 | $ 0.999214 |
| 2026-09-16 | $ 0.000000000000000000 | $ 21,768 | $ 0.999267 |
| 2026-09-15 | $ 0.000000000000000000 | $ 22,100 | $ 0.999293 |
| 2026-09-14 | $ 0.000000000000000000 | $ 5,989.61 | $ 0.999296 |
| 2026-09-13 | $ 0.000000000000000000 | $ 1,937.72 | $ 0.999441 |
| 2026-09-12 | $ 0.000000000000000000 | $ 10,777.11 | $ 0.999381 |
| 2026-09-11 | $ 0.000000000000000000 | $ 1,192.51 | $ 0.999382 |
| 2026-09-10 | $ 0.000000000000000000 | $ 2,882.25 | $ 0.999398 |
| 2026-09-09 | $ 0.000000000000000000 | $ 1,402.18 | $ 0.999444 |
| 2026-09-08 | $ 0.000000000000000000 | $ 1,821.98 | $ 0.999469 |
| 2026-09-07 | $ 0.000000000000000000 | $ 2,956.02 | $ 0.999406 |
| 2026-09-06 | $ 0.000000000000000000 | $ 2,330.57 | $ 0.999411 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
