Uni 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 56,962 | $ 4.72 | N/A |
| 2026-04-19 | $ 57,917 | $ 4.01 | $ 0.00005696 |
| 2026-04-18 | $ 59,873 | $ 17.78 | $ 0.00005792 |
| 2026-04-17 | $ 59,739 | $ 3.18 | $ 0.00005987 |
| 2026-04-16 | $ 56,826 | $ 105.93 | $ 0.00005961 |
| 2026-04-15 | $ 54,329 | $ 28.02 | $ 0.00005683 |
| 2026-04-14 | $ 53,017 | $ 1.84 | $ 0.00005433 |
| 2026-04-13 | $ 52,691 | $ 1.83 | $ 0.00005302 |
| 2026-04-12 | $ 55,302 | $ 1.95 | $ 0.00005269 |
| 2026-04-11 | $ 55,019 | $ 8.41 | $ 0.00005530 |
| 2026-04-10 | $ 54,438 | $ 56.24 | $ 0.00005501 |
| 2026-04-09 | $ 53,311 | $ 346.54 | $ 0.00005444 |
| 2026-04-08 | $ 60,122 | $ 1,296.06 | $ 0.00005332 |
| 2026-04-07 | $ 41,811 | $ 1.19 | $ 0.00006012 |
| 2026-04-06 | $ 41,498 | $ 5.59 | $ 0.00004181 |
| 2026-04-05 | $ 41,586 | $ 100.23 | $ 0.00004150 |
| 2026-04-04 | $ 40,265 | $ 109.17 | $ 0.00004159 |
| 2026-04-03 | $ 38,475 | $ 38.89 | $ 0.00004006 |
| 2026-04-02 | $ 40,762 | $ 43.54 | $ 0.00003868 |
| 2026-04-01 | $ 40,262 | $ 10.96 | $ 0.00004052 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
