Unipoly 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 35,138,316 | $ 291,049 | N/A |
| 2026-06-23 | $ 36,956,078 | $ 256,061 | $ 0.125840 |
| 2026-06-22 | $ 36,767,782 | $ 310,144 | $ 0.133026 |
| 2026-06-21 | $ 36,953,092 | $ 346,001 | $ 0.131676 |
| 2026-06-20 | $ 37,109,936 | $ 307,653 | $ 0.132204 |
| 2026-06-19 | $ 37,181,382 | $ 275,983 | $ 0.133079 |
| 2026-06-18 | $ 37,810,955 | $ 276,960 | $ 0.133157 |
| 2026-06-17 | $ 38,142,517 | $ 300,298 | $ 0.135412 |
| 2026-06-16 | $ 38,566,995 | $ 176,906 | $ 0.136599 |
| 2026-06-15 | $ 38,103,074 | $ 256,588 | $ 0.138119 |
| 2026-06-14 | $ 38,308,638 | $ 234,188 | $ 0.136847 |
| 2026-06-13 | $ 37,879,323 | $ 217,197 | $ 0.137183 |
| 2026-06-12 | $ 38,761,320 | $ 275,726 | $ 0.136499 |
| 2026-06-11 | $ 37,195,933 | $ 329,684 | $ 0.138758 |
| 2026-06-10 | $ 35,824,289 | $ 353,919 | $ 0.133209 |
| 2026-06-09 | $ 36,659,536 | $ 426,802 | $ 0.128346 |
| 2026-06-08 | $ 37,535,320 | $ 410,934 | $ 0.131288 |
| 2026-06-07 | $ 36,088,637 | $ 349,876 | $ 0.134424 |
| 2026-06-06 | $ 35,794,862 | $ 389,866 | $ 0.129243 |
| 2026-06-05 | $ 37,000,124 | $ 409,670 | $ 0.128191 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
