UnitedCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 125,548 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 125,025 | $ 0.01344536 |
| 2026-04-20 | $ 0.000000000000000000 | $ 126,694 | $ 0.01344506 |
| 2026-04-19 | $ 0.000000000000000000 | $ 125,246 | $ 0.01354104 |
| 2026-04-18 | $ 0.000000000000000000 | $ 125,965 | $ 0.01345119 |
| 2026-04-17 | $ 0.000000000000000000 | $ 120,726 | $ 0.01347895 |
| 2026-04-16 | $ 0.000000000000000000 | $ 125,156 | $ 0.01344484 |
| 2026-04-15 | $ 0.000000000000000000 | $ 126,153 | $ 0.01348682 |
| 2026-04-14 | $ 0.000000000000000000 | $ 157,486 | $ 0.01354130 |
| 2026-04-13 | $ 0.000000000000000000 | $ 125,876 | $ 0.01343647 |
| 2026-04-12 | $ 0.000000000000000000 | $ 124,947 | $ 0.01018698 |
| 2026-04-11 | $ 0.000000000000000000 | $ 124,999 | $ 0.01013556 |
| 2026-04-10 | $ 0.000000000000000000 | $ 124,950 | $ 0.01007940 |
| 2026-04-09 | $ 0.000000000000000000 | $ 125,013 | $ 0.01014889 |
| 2026-04-08 | $ 0.000000000000000000 | $ 126,073 | $ 0.01015653 |
| 2026-04-07 | $ 0.000000000000000000 | $ 123,805 | $ 0.01023814 |
| 2026-04-06 | $ 0.000000000000000000 | $ 111,799 | $ 0.01002927 |
| 2026-04-05 | $ 0.000000000000000000 | $ 123,709 | $ 0.01003202 |
| 2026-04-04 | $ 0.000000000000000000 | $ 127,163 | $ 0.01083941 |
| 2026-04-03 | $ 0.000000000000000000 | $ 127,481 | $ 0.01106065 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
