USDA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 87,235,426 | $ 8,663,771 | N/A |
| 2026-04-18 | $ 87,956,207 | $ 3,504,757 | $ 0.994313 |
| 2026-04-17 | $ 87,630,897 | $ 2,467,230 | $ 1.000 |
| 2026-04-16 | $ 87,988,089 | $ 896,165 | $ 0.999059 |
| 2026-04-15 | $ 86,058,897 | $ 924,635 | $ 0.999417 |
| 2026-04-14 | $ 88,155,159 | $ 821,519 | $ 0.998492 |
| 2026-04-13 | $ 88,281,709 | $ 795,547 | $ 0.996327 |
| 2026-04-12 | $ 87,824,963 | $ 804,302 | $ 1.002 |
| 2026-04-11 | $ 87,885,202 | $ 481,241 | $ 1.001 |
| 2026-04-10 | $ 88,180,820 | $ 797,443 | $ 0.997230 |
| 2026-04-09 | $ 87,859,153 | $ 827,036 | $ 0.993273 |
| 2026-04-08 | $ 87,936,748 | $ 785,008 | $ 1.002 |
| 2026-04-07 | $ 87,860,548 | $ 838,215 | $ 1.001 |
| 2026-04-06 | $ 88,056,766 | $ 812,080 | $ 0.998956 |
| 2026-04-05 | $ 88,142,249 | $ 881,698 | $ 0.998693 |
| 2026-04-04 | $ 87,948,965 | $ 733,006 | $ 0.999259 |
| 2026-04-03 | $ 87,972,968 | $ 708,129 | $ 0.995457 |
| 2026-04-02 | $ 88,292,241 | $ 829,957 | $ 0.996816 |
| 2026-04-01 | $ 87,986,724 | $ 821,020 | $ 1.001 |
| 2026-03-31 | $ 87,769,385 | $ 929,891 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
