USDa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-10 | $ 217,236,249 | $ 0.000000000000000000 | N/A |
| 2026-04-09 | $ 217,236,249 | $ 0.000000000000000000 | $ 0.984361 |
| 2026-04-08 | $ 217,246,292 | $ 9,717.20 | $ 0.984361 |
| 2026-04-07 | $ 217,275,216 | $ 0.000000000000000000 | $ 0.984361 |
| 2026-04-06 | $ 217,215,165 | $ 4.94 | $ 0.984492 |
| 2026-04-05 | $ 217,493,188 | $ 0.000000000000000000 | $ 0.984215 |
| 2026-04-04 | $ 217,500,379 | $ 3,373.46 | $ 0.985479 |
| 2026-04-03 | $ 217,292,085 | $ 2.95 | $ 0.985520 |
| 2026-04-02 | $ 217,432,209 | $ 49.45 | $ 0.984568 |
| 2026-04-01 | $ 217,096,379 | $ 10,064.83 | $ 0.985203 |
| 2026-03-31 | $ 217,999,202 | $ 1.019 | $ 0.983682 |
| 2026-03-30 | $ 217,995,248 | $ 2.04 | $ 0.987772 |
| 2026-03-29 | $ 218,000,044 | $ 3.98 | $ 0.987762 |
| 2026-03-28 | $ 217,056,419 | $ 2.21 | $ 0.987776 |
| 2026-03-27 | $ 217,056,419 | $ 2.21 | $ 0.983500 |
| 2026-03-26 | $ 217,312,835 | $ 1.68 | $ 0.983500 |
| 2026-03-25 | $ 217,294,391 | $ 1.50 | $ 0.984662 |
| 2026-03-24 | $ 217,108,969 | $ 195.60 | $ 0.984562 |
| 2026-03-23 | $ 217,108,969 | $ 195.60 | $ 0.983747 |
| 2026-03-20 | $ 217,170,407 | $ 3.20 | $ 0.983747 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
