USDa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 216,881,491 | $ 16.78 | N/A |
| 2026-06-22 | $ 216,878,912 | $ 1.87 | $ 0.982879 |
| 2026-06-21 | $ 216,878,912 | $ 1.87 | $ 0.982813 |
| 2026-06-17 | $ 216,936,376 | $ 0.000000000000000000 | $ 0.982813 |
| 2026-06-16 | $ 217,008,097 | $ 4.30 | $ 0.983087 |
| 2026-06-15 | $ 217,008,097 | $ 4.30 | $ 0.983394 |
| 2026-06-12 | $ 217,191,911 | $ 0.000000000000000000 | $ 0.983394 |
| 2026-06-11 | $ 217,191,911 | $ 0.000000000000000000 | $ 0.984245 |
| 2026-06-10 | $ 217,191,911 | $ 5.00 | $ 0.984245 |
| 2026-06-09 | $ 217,282,693 | $ 7.00 | $ 0.984245 |
| 2026-06-08 | $ 217,282,693 | $ 7.00 | $ 0.984680 |
| 2026-06-07 | $ 217,081,096 | $ 50.18 | $ 0.984680 |
| 2026-06-06 | $ 217,087,368 | $ 50.19 | $ 0.983719 |
| 2026-06-05 | $ 216,915,104 | $ 2,951.39 | $ 0.983743 |
| 2026-06-04 | $ 216,892,630 | $ 6,982.74 | $ 0.982967 |
| 2026-06-03 | $ 216,892,630 | $ 6,982.74 | $ 0.982865 |
| 2026-06-02 | $ 216,858,074 | $ 9.37 | $ 0.982865 |
| 2026-06-01 | $ 216,840,140 | $ 18.64 | $ 0.982708 |
| 2026-05-31 | $ 216,824,305 | $ 0.000000000000000000 | $ 0.982627 |
| 2026-05-30 | $ 216,824,305 | $ 0.000000000000000000 | $ 0.982532 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
