USDKG 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 49,999,485 | $ 5,958.18 | N/A |
| 2026-04-19 | $ 49,985,724 | $ 32,927 | $ 0.999990 |
| 2026-04-18 | $ 49,993,432 | $ 100,398 | $ 0.999714 |
| 2026-04-17 | $ 49,994,982 | $ 162,718 | $ 0.999885 |
| 2026-04-16 | $ 49,995,779 | $ 415,519 | $ 0.999905 |
| 2026-04-15 | $ 49,995,416 | $ 1,166,768 | $ 0.999916 |
| 2026-04-14 | $ 49,990,502 | $ 335,363 | $ 0.999907 |
| 2026-04-13 | $ 49,990,941 | $ 47,043 | $ 0.999802 |
| 2026-04-12 | $ 49,991,074 | $ 146,622 | $ 0.999845 |
| 2026-04-11 | $ 49,997,648 | $ 268,215 | $ 0.999821 |
| 2026-04-10 | $ 49,998,439 | $ 244,195 | $ 0.999935 |
| 2026-04-09 | $ 50,007,279 | $ 1,998,145 | $ 0.999969 |
| 2026-04-08 | $ 49,992,833 | $ 841,280 | $ 1.000 |
| 2026-04-07 | $ 50,002,533 | $ 1,064,225 | $ 0.999963 |
| 2026-04-06 | $ 50,004,117 | $ 397,315 | $ 1.000 |
| 2026-04-05 | $ 49,995,089 | $ 75,551 | $ 1.000 |
| 2026-04-04 | $ 50,003,678 | $ 336,502 | $ 0.999919 |
| 2026-04-03 | $ 50,007,074 | $ 242,504 | $ 1.000 |
| 2026-04-02 | $ 50,007,303 | $ 1,121,658 | $ 1.000 |
| 2026-04-01 | $ 49,994,903 | $ 967,076 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
