USDtb 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 475,760,210 | $ 339,123 | N/A |
| 2026-09-23 | $ 475,802,635 | $ 834,543 | $ 0.999690 |
| 2026-09-22 | $ 481,987,136 | $ 1,315,747 | $ 0.999735 |
| 2026-09-21 | $ 482,992,323 | $ 117,648 | $ 0.999707 |
| 2026-09-20 | $ 482,868,274 | $ 493,510 | $ 0.999718 |
| 2026-09-19 | $ 482,939,620 | $ 286,378 | $ 0.999461 |
| 2026-09-18 | $ 482,717,311 | $ 695,960 | $ 0.999609 |
| 2026-09-17 | $ 482,374,222 | $ 197,401 | $ 0.999113 |
| 2026-09-16 | $ 482,612,670 | $ 3,378,689 | $ 0.999432 |
| 2026-09-15 | $ 482,689,363 | $ 658,597 | $ 0.999512 |
| 2026-09-14 | $ 483,628,373 | $ 29,949 | $ 0.999763 |
| 2026-09-13 | $ 483,797,936 | $ 26,770 | $ 0.999536 |
| 2026-09-12 | $ 483,768,793 | $ 55,685 | $ 0.999887 |
| 2026-09-11 | $ 483,254,002 | $ 733,274 | $ 0.999827 |
| 2026-09-10 | $ 483,164,435 | $ 223,268 | $ 0.999486 |
| 2026-09-09 | $ 483,145,772 | $ 937,236 | $ 1.000 |
| 2026-09-08 | $ 483,157,071 | $ 1,488,978 | $ 0.999964 |
| 2026-09-07 | $ 482,477,124 | $ 251,813 | $ 0.999988 |
| 2026-09-06 | $ 482,506,808 | $ 757,641 | $ 0.999928 |
| 2026-09-05 | $ 482,551,803 | $ 782,539 | $ 0.999990 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
