USEFUL COIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 17,173.57 | $ 96.74 | N/A |
| 2026-06-07 | $ 18,373.03 | $ 247.71 | $ 0.00028697 |
| 2026-06-06 | $ 18,139.90 | $ 327.39 | $ 0.00030649 |
| 2026-06-05 | $ 18,571.32 | $ 276.28 | $ 0.00030251 |
| 2026-06-04 | $ 19,721.59 | $ 2,504.92 | $ 0.00030977 |
| 2026-06-03 | $ 21,825 | $ 16,704.45 | $ 0.00032941 |
| 2026-06-02 | $ 21,799 | $ 293.28 | $ 0.00036332 |
| 2026-06-01 | $ 20,511 | $ 13.92 | $ 0.00036390 |
| 2026-05-31 | $ 20,469 | $ 112.64 | $ 0.00034138 |
| 2026-05-30 | $ 21,340 | $ 465.37 | $ 0.00034152 |
| 2026-05-29 | $ 18,065.48 | $ 695.01 | $ 0.00035598 |
| 2026-05-28 | $ 17,418.11 | $ 168.40 | $ 0.00030193 |
| 2026-05-27 | $ 17,816.54 | $ 138.08 | $ 0.00029054 |
| 2026-05-26 | $ 18,073.90 | $ 4.95 | $ 0.00029713 |
| 2026-05-25 | $ 18,078.84 | $ 21.36 | $ 0.00030149 |
| 2026-05-24 | $ 17,637.69 | $ 38.04 | $ 0.00030165 |
| 2026-05-23 | $ 18,244.96 | $ 26.92 | $ 0.00029422 |
| 2026-05-22 | $ 17,816.28 | $ 585.57 | $ 0.00030435 |
| 2026-05-21 | $ 20,489 | $ 925.17 | $ 0.00029722 |
| 2026-05-20 | $ 24,885 | $ 418.95 | $ 0.00034183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
