Vaulta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 133,059,725 | $ 11,261,051 | N/A |
| 2026-04-20 | $ 128,978,484 | $ 12,081,677 | $ 0.081340 |
| 2026-04-19 | $ 133,329,417 | $ 12,613,001 | $ 0.078847 |
| 2026-04-18 | $ 138,374,962 | $ 14,606,679 | $ 0.081510 |
| 2026-04-17 | $ 138,204,597 | $ 17,751,100 | $ 0.084632 |
| 2026-04-16 | $ 132,427,051 | $ 13,586,051 | $ 0.084474 |
| 2026-04-15 | $ 128,295,712 | $ 12,787,149 | $ 0.081033 |
| 2026-04-14 | $ 130,535,560 | $ 14,076,893 | $ 0.078446 |
| 2026-04-13 | $ 125,913,613 | $ 12,867,079 | $ 0.079804 |
| 2026-04-12 | $ 131,378,551 | $ 14,532,545 | $ 0.077021 |
| 2026-04-11 | $ 132,064,308 | $ 34,696,180 | $ 0.080349 |
| 2026-04-10 | $ 129,590,229 | $ 12,379,193 | $ 0.080863 |
| 2026-04-09 | $ 129,283,989 | $ 10,465,852 | $ 0.079306 |
| 2026-04-08 | $ 132,474,239 | $ 13,984,675 | $ 0.079150 |
| 2026-04-07 | $ 128,990,522 | $ 12,404,216 | $ 0.081091 |
| 2026-04-06 | $ 128,155,032 | $ 10,365,152 | $ 0.078981 |
| 2026-04-05 | $ 129,090,178 | $ 10,612,215 | $ 0.078485 |
| 2026-04-04 | $ 129,970,174 | $ 20,200,045 | $ 0.079127 |
| 2026-04-03 | $ 125,127,329 | $ 11,781,928 | $ 0.079629 |
| 2026-04-02 | $ 129,092,764 | $ 15,789,424 | $ 0.076643 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
