VCRED 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 12,559,381 | $ 18.73 | N/A |
| 2026-04-19 | $ 12,616,456 | $ 12.43 | $ 0.996776 |
| 2026-04-18 | $ 12,593,317 | $ 56.40 | $ 1.001 |
| 2026-04-17 | $ 12,561,296 | $ 18.51 | $ 0.999470 |
| 2026-04-16 | $ 12,561,365 | $ 17.27 | $ 0.997022 |
| 2026-04-15 | $ 12,579,592 | $ 302.25 | $ 0.996937 |
| 2026-04-14 | $ 12,584,164 | $ 30.76 | $ 0.998517 |
| 2026-04-13 | $ 12,565,293 | $ 12.23 | $ 0.998791 |
| 2026-04-12 | $ 12,599,927 | $ 61.84 | $ 0.997335 |
| 2026-04-11 | $ 12,567,355 | $ 3.51 | $ 0.999994 |
| 2026-04-10 | $ 12,616,560 | $ 1.16 | $ 0.997409 |
| 2026-04-09 | $ 12,617,664 | $ 4.31 | $ 1.001 |
| 2026-04-08 | $ 12,616,510 | $ 22.12 | $ 1.001 |
| 2026-04-07 | $ 12,546,645 | $ 16.53 | $ 1.001 |
| 2026-04-06 | $ 12,560,669 | $ 27.92 | $ 0.995765 |
| 2026-04-05 | $ 12,567,253 | $ 1,004.55 | $ 0.996951 |
| 2026-04-04 | $ 12,563,242 | $ 884.46 | $ 0.997355 |
| 2026-04-03 | $ 12,554,353 | $ 1,982.19 | $ 0.997067 |
| 2026-04-02 | $ 12,552,364 | $ 260.79 | $ 0.996377 |
| 2026-04-01 | $ 12,557,742 | $ 232.10 | $ 0.996219 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
