WalletConnect Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 19,866,310 | $ 6,675,685 | N/A |
| 2026-09-25 | $ 19,217,302 | $ 7,342,808 | $ 0.04396099 |
| 2026-09-24 | $ 18,578,492 | $ 7,798,494 | $ 0.04252484 |
| 2026-09-23 | $ 20,388,784 | $ 8,086,499 | $ 0.04111125 |
| 2026-09-22 | $ 19,111,872 | $ 8,243,413 | $ 0.04511714 |
| 2026-09-21 | $ 18,067,884 | $ 5,560,130 | $ 0.04229154 |
| 2026-09-20 | $ 18,119,521 | $ 7,000,621 | $ 0.03998136 |
| 2026-09-19 | $ 17,540,266 | $ 5,574,041 | $ 0.04009562 |
| 2026-09-18 | $ 16,332,439 | $ 5,073,282 | $ 0.03881382 |
| 2026-09-17 | $ 16,132,403 | $ 5,556,420 | $ 0.03614110 |
| 2026-09-16 | $ 16,004,289 | $ 6,109,402 | $ 0.03569845 |
| 2026-09-15 | $ 16,982,710 | $ 5,168,874 | $ 0.03541495 |
| 2026-09-14 | $ 16,725,960 | $ 5,470,616 | $ 0.03758004 |
| 2026-09-13 | $ 16,883,507 | $ 6,999,291 | $ 0.03701189 |
| 2026-09-12 | $ 16,464,157 | $ 5,237,144 | $ 0.03736052 |
| 2026-09-11 | $ 16,121,106 | $ 5,138,314 | $ 0.03643257 |
| 2026-09-10 | $ 17,232,436 | $ 6,359,169 | $ 0.03567345 |
| 2026-09-09 | $ 18,075,360 | $ 6,138,763 | $ 0.03813265 |
| 2026-09-08 | $ 17,766,654 | $ 5,042,131 | $ 0.03999790 |
| 2026-09-07 | $ 18,072,039 | $ 5,389,138 | $ 0.03931479 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
