WalletConnect Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 8,410,102 | $ 13,937,850 | N/A |
| 2026-06-22 | $ 8,759,425 | $ 14,572,719 | $ 0.04517555 |
| 2026-06-21 | $ 8,770,169 | $ 21,175,372 | $ 0.04709744 |
| 2026-06-20 | $ 9,597,005 | $ 39,320,860 | $ 0.04709448 |
| 2026-06-19 | $ 8,228,316 | $ 13,645,539 | $ 0.051536 |
| 2026-06-18 | $ 8,880,183 | $ 14,093,705 | $ 0.04419035 |
| 2026-06-17 | $ 8,881,012 | $ 24,826,836 | $ 0.04769261 |
| 2026-06-16 | $ 8,779,222 | $ 13,932,889 | $ 0.04769758 |
| 2026-06-15 | $ 8,950,421 | $ 15,399,687 | $ 0.04716978 |
| 2026-06-14 | $ 8,784,955 | $ 14,431,855 | $ 0.04810704 |
| 2026-06-13 | $ 8,613,770 | $ 12,350,669 | $ 0.04718098 |
| 2026-06-12 | $ 8,945,085 | $ 15,574,214 | $ 0.04627704 |
| 2026-06-11 | $ 8,385,022 | $ 15,492,288 | $ 0.04805311 |
| 2026-06-10 | $ 8,235,155 | $ 12,238,493 | $ 0.04505581 |
| 2026-06-09 | $ 8,366,332 | $ 17,884,773 | $ 0.04424144 |
| 2026-06-08 | $ 8,457,342 | $ 11,552,660 | $ 0.04494799 |
| 2026-06-07 | $ 8,327,273 | $ 13,223,559 | $ 0.04535064 |
| 2026-06-06 | $ 8,166,301 | $ 14,451,346 | $ 0.04473648 |
| 2026-06-05 | $ 8,960,351 | $ 13,987,758 | $ 0.04385769 |
| 2026-06-04 | $ 9,611,730 | $ 11,492,766 | $ 0.04822872 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
