WATCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 70,681 | $ 31,433 | N/A |
| 2026-04-21 | $ 69,460 | $ 30,454 | $ 0.00000546 |
| 2026-04-20 | $ 68,837 | $ 10,229.02 | $ 0.00000539 |
| 2026-04-19 | $ 70,139 | $ 12,175.76 | $ 0.00000534 |
| 2026-04-18 | $ 70,766 | $ 31,620 | $ 0.00000544 |
| 2026-04-17 | $ 70,849 | $ 37,873 | $ 0.00000548 |
| 2026-04-16 | $ 69,470 | $ 38,213 | $ 0.00000550 |
| 2026-04-15 | $ 69,443 | $ 35,225 | $ 0.00000539 |
| 2026-04-14 | $ 70,494 | $ 15,093.57 | $ 0.00000537 |
| 2026-04-13 | $ 68,188 | $ 22,648 | $ 0.00000547 |
| 2026-04-12 | $ 69,181 | $ 41,280 | $ 0.00000529 |
| 2026-04-11 | $ 69,474 | $ 53,552 | $ 0.00000537 |
| 2026-04-10 | $ 78,988 | $ 44,832 | $ 0.00000539 |
| 2026-04-09 | $ 79,045 | $ 39,589 | $ 0.00000613 |
| 2026-04-08 | $ 80,696 | $ 40,727 | $ 0.00000614 |
| 2026-04-07 | $ 77,796 | $ 46,198 | $ 0.00000628 |
| 2026-04-06 | $ 79,253 | $ 42,539 | $ 0.00000604 |
| 2026-04-05 | $ 78,227 | $ 36,323 | $ 0.00000615 |
| 2026-04-04 | $ 78,666 | $ 39,036 | $ 0.00000607 |
| 2026-04-03 | $ 77,644 | $ 42,020 | $ 0.00000611 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
