Wax Bridged USDC (Wax) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 999,716 | $ 2,091.85 | N/A |
| 2026-04-22 | $ 999,799 | $ 527.58 | $ 0.999716 |
| 2026-04-21 | $ 999,892 | $ 470.49 | $ 0.999799 |
| 2026-04-20 | $ 999,800 | $ 1,840.27 | $ 0.999892 |
| 2026-04-19 | $ 999,704 | $ 844.37 | $ 0.999674 |
| 2026-04-18 | $ 999,843 | $ 534.86 | $ 0.999704 |
| 2026-04-17 | $ 999,810 | $ 1,289.26 | $ 0.999843 |
| 2026-04-16 | $ 999,900 | $ 1,734.08 | $ 0.999810 |
| 2026-04-15 | $ 999,661 | $ 575.71 | $ 0.999902 |
| 2026-04-14 | $ 993,159 | $ 704.29 | $ 0.999661 |
| 2026-04-13 | $ 1,005,894 | $ 964.32 | $ 1.006 |
| 2026-04-12 | $ 1,005,778 | $ 1,524.62 | $ 0.999813 |
| 2026-04-11 | $ 999,906 | $ 374.34 | $ 1.006 |
| 2026-04-10 | $ 999,900 | $ 155.16 | $ 0.999813 |
| 2026-04-09 | $ 999,812 | $ 2,936.21 | $ 0.999808 |
| 2026-04-08 | $ 995,339 | $ 1,963.76 | $ 1.006 |
| 2026-04-07 | $ 1,006,191 | $ 1,571.20 | $ 0.991883 |
| 2026-04-06 | $ 1,000,333 | $ 1,572.42 | $ 0.999870 |
| 2026-04-05 | $ 1,000,365 | $ 498.36 | $ 1.001 |
| 2026-04-04 | $ 993,719 | $ 899.68 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
