WeatherXM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 393,752 | $ 13,502.70 | N/A |
| 2026-04-22 | $ 423,348 | $ 2,206.16 | $ 0.01698450 |
| 2026-04-21 | $ 449,641 | $ 2,795.75 | $ 0.01326062 |
| 2026-04-20 | $ 448,132 | $ 506.06 | $ 0.01409722 |
| 2026-04-19 | $ 459,470 | $ 814.53 | $ 0.01406100 |
| 2026-04-18 | $ 450,040 | $ 5,198.68 | $ 0.01443182 |
| 2026-04-17 | $ 444,757 | $ 10,198.94 | $ 0.01415068 |
| 2026-04-16 | $ 436,733 | $ 23,718 | $ 0.01399977 |
| 2026-04-15 | $ 431,761 | $ 13,129.13 | $ 0.01376172 |
| 2026-04-14 | $ 442,124 | $ 24,468 | $ 0.01361937 |
| 2026-04-13 | $ 409,319 | $ 15,327.83 | $ 0.01396110 |
| 2026-04-12 | $ 412,860 | $ 16,491.17 | $ 0.01283711 |
| 2026-04-11 | $ 427,269 | $ 9,746.84 | $ 0.01306464 |
| 2026-04-10 | $ 426,339 | $ 30,467 | $ 0.01350448 |
| 2026-04-09 | $ 464,536 | $ 70,946 | $ 0.01352036 |
| 2026-04-08 | $ 503,286 | $ 13,578.49 | $ 0.01474772 |
| 2026-04-07 | $ 539,908 | $ 17,413.35 | $ 0.01599459 |
| 2026-04-06 | $ 521,903 | $ 25,973 | $ 0.01775511 |
| 2026-04-05 | $ 541,302 | $ 6,758.91 | $ 0.01657752 |
| 2026-04-04 | $ 518,511 | $ 59,021 | $ 0.01724860 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
