WEUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 20.01 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 9.99 | $ 1.13 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9.98 | $ 1.12 |
| 2026-04-16 | $ 0.000000000000000000 | $ 29.93 | $ 1.12 |
| 2026-04-15 | $ 0.000000000000000000 | $ 40.03 | $ 1.12 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3.50 | $ 1.11 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10.00 | $ 0.700575 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9.97 | $ 1.094 |
| 2026-04-11 | $ 0.000000000000000000 | $ 20.89 | $ 1.089 |
| 2026-04-10 | $ 0.000000000000000000 | $ 20.89 | $ 1.085 |
| 2026-04-09 | $ 0.000000000000000000 | $ 14.35 | $ 1.085 |
| 2026-04-08 | $ 0.000000000000000000 | $ 14.35 | $ 1.076 |
| 2026-04-07 | $ 0.000000000000000000 | $ 76.14 | $ 1.076 |
| 2026-04-06 | $ 0.000000000000000000 | $ 76.14 | $ 0.698053 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3.56 | $ 0.698053 |
| 2026-04-04 | $ 0.000000000000000000 | $ 11.00 | $ 0.712385 |
| 2026-04-03 | $ 0.000000000000000000 | $ 28.83 | $ 1.11 |
| 2026-04-02 | $ 0.000000000000000000 | $ 17.08 | $ 1.11 |
| 2026-04-01 | $ 0.000000000000000000 | $ 3.58 | $ 0.717056 |
| 2026-03-31 | $ 0.000000000000000000 | $ 3.58 | $ 0.715781 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
