Wiki Cat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 36,507,041 | $ 109,543 | N/A |
| 2026-09-23 | $ 38,448,044 | $ 216,735 | $ 0.000000068292 |
| 2026-09-22 | $ 40,925,837 | $ 332,114 | $ 0.000000071917 |
| 2026-09-21 | $ 37,981,778 | $ 196,735 | $ 0.000000076548 |
| 2026-09-20 | $ 37,698,255 | $ 117,880 | $ 0.000000071035 |
| 2026-09-19 | $ 40,911,487 | $ 313,604 | $ 0.000000070502 |
| 2026-09-18 | $ 36,822,928 | $ 122,926 | $ 0.000000076506 |
| 2026-09-17 | $ 38,058,452 | $ 281,155 | $ 0.000000068855 |
| 2026-09-16 | $ 35,721,053 | $ 122,281 | $ 0.000000071163 |
| 2026-09-15 | $ 38,546,265 | $ 211,735 | $ 0.000000066788 |
| 2026-09-14 | $ 40,541,949 | $ 161,435 | $ 0.000000072067 |
| 2026-09-13 | $ 39,718,053 | $ 401,147 | $ 0.000000075795 |
| 2026-09-12 | $ 41,505,145 | $ 435,665 | $ 0.000000074252 |
| 2026-09-11 | $ 42,319,670 | $ 113,739 | $ 0.000000077586 |
| 2026-09-10 | $ 43,739,434 | $ 234,397 | $ 0.000000079100 |
| 2026-09-09 | $ 45,414,524 | $ 197,112 | $ 0.000000081750 |
| 2026-09-08 | $ 47,188,370 | $ 188,853 | $ 0.000000084878 |
| 2026-09-07 | $ 48,232,879 | $ 229,840 | $ 0.000000088191 |
| 2026-09-06 | $ 50,935,443 | $ 265,143 | $ 0.000000090140 |
| 2026-09-05 | $ 47,685,830 | $ 210,951 | $ 0.000000095186 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
