Wrapped Aave Arbitrum USDCn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,566,431 | $ 3,037,538 | N/A |
| 2026-04-21 | $ 1,810,493 | $ 813,840 | $ 1.14 |
| 2026-04-20 | $ 1,561,913 | $ 1,872,105 | $ 1.19 |
| 2026-04-19 | $ 2,574,181 | $ 2,207,994 | $ 1.092 |
| 2026-04-18 | $ 3,023,874 | $ 3,106,179 | $ 1.094 |
| 2026-04-17 | $ 3,081,844 | $ 2,789,449 | $ 1.089 |
| 2026-04-16 | $ 2,833,246 | $ 2,539,874 | $ 1.10 |
| 2026-04-15 | $ 3,484,678 | $ 2,368,512 | $ 1.093 |
| 2026-04-14 | $ 2,792,034 | $ 2,387,134 | $ 1.094 |
| 2026-04-13 | $ 3,216,860 | $ 1,375,674 | $ 1.098 |
| 2026-04-12 | $ 3,188,933 | $ 1,113,909 | $ 1.16 |
| 2026-04-11 | $ 3,301,017 | $ 3,076,351 | $ 1.16 |
| 2026-04-10 | $ 3,237,808 | $ 2,182,916 | $ 1.16 |
| 2026-04-09 | $ 3,107,518 | $ 2,066,779 | $ 1.16 |
| 2026-04-08 | $ 2,997,645 | $ 2,500,649 | $ 1.16 |
| 2026-04-07 | $ 3,021,937 | $ 1,847,654 | $ 1.17 |
| 2026-04-06 | $ 2,804,667 | $ 1,151,555 | $ 1.16 |
| 2026-04-05 | $ 2,782,814 | $ 1,102,219 | $ 1.17 |
| 2026-04-04 | $ 2,854,399 | $ 1,409,030 | $ 1.16 |
| 2026-04-03 | $ 2,771,504 | $ 2,289,884 | $ 1.16 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
