Wrapped Aave Avalanche SAVAX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 11,476.61 | $ 12,695.31 | N/A |
| 2026-04-21 | $ 11,544.13 | $ 480.80 | $ 11.82 |
| 2026-04-20 | $ 11,341.02 | $ 3,001.24 | $ 11.68 |
| 2026-04-19 | $ 10,921.62 | $ 13,052.54 | $ 11.32 |
| 2026-04-18 | $ 11,154.34 | $ 15,687.29 | $ 11.77 |
| 2026-04-17 | $ 12,710.34 | $ 8,164.96 | $ 12.27 |
| 2026-04-16 | $ 12,439.65 | $ 75.79 | $ 12.23 |
| 2026-04-15 | $ 12,716.92 | $ 158.17 | $ 11.83 |
| 2026-04-14 | $ 14,140.21 | $ 194.69 | $ 11.72 |
| 2026-04-13 | $ 13,292.31 | $ 37.33 | $ 12.17 |
| 2026-04-12 | $ 13,781.38 | $ 8,582.25 | $ 11.34 |
| 2026-04-11 | $ 11,728.64 | $ 30,217 | $ 11.79 |
| 2026-04-10 | $ 11,059.36 | $ 30,217 | $ 11.72 |
| 2026-04-09 | $ 12,278.94 | $ 23,313 | $ 11.72 |
| 2026-04-08 | $ 9,033.72 | $ 16,619.90 | $ 11.39 |
| 2026-04-07 | $ 9,188.89 | $ 9,968.01 | $ 12.05 |
| 2026-04-06 | $ 10,383.30 | $ 989.58 | $ 11.18 |
| 2026-04-05 | $ 10,653.70 | $ 2,574.99 | $ 11.37 |
| 2026-04-04 | $ 10,340.98 | $ 5,650.90 | $ 11.28 |
| 2026-04-03 | $ 10,836.78 | $ 3,819.11 | $ 11.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
