Wrapped Aave Avalanche WAVAX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 6,202.17 | $ 816.39 | N/A |
| 2026-06-25 | $ 6,377.27 | $ 371.36 | $ 6.72 |
| 2026-06-24 | $ 6,471.99 | $ 548.33 | $ 6.96 |
| 2026-06-23 | $ 6,304.12 | $ 1,252.16 | $ 6.99 |
| 2026-06-22 | $ 5,860.06 | $ 427.38 | $ 6.71 |
| 2026-06-21 | $ 6,235.64 | $ 1,372.98 | $ 6.61 |
| 2026-06-20 | $ 5,744.57 | $ 3,635.63 | $ 6.73 |
| 2026-06-19 | $ 5,994.61 | $ 1,453.75 | $ 6.35 |
| 2026-06-18 | $ 6,583.84 | $ 481.86 | $ 6.81 |
| 2026-06-17 | $ 6,755.38 | $ 715.98 | $ 7.28 |
| 2026-06-16 | $ 6,703.56 | $ 2,900.33 | $ 7.42 |
| 2026-06-15 | $ 21,341 | $ 1,909.14 | $ 7.38 |
| 2026-06-14 | $ 21,211 | $ 1,899.67 | $ 7.17 |
| 2026-06-13 | $ 21,352 | $ 1,908.84 | $ 7.17 |
| 2026-06-12 | $ 21,215 | $ 1,908.84 | $ 7.17 |
| 2026-06-11 | $ 20,612 | $ 4,278.43 | $ 7.17 |
| 2026-06-10 | $ 20,903 | $ 3,977.09 | $ 6.91 |
| 2026-06-09 | $ 21,475 | $ 7,403.86 | $ 7.17 |
| 2026-06-08 | $ 21,432 | $ 8,700.50 | $ 7.34 |
| 2026-06-07 | $ 20,777 | $ 12,137.02 | $ 7.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
