Wrapped Bitcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 7,270,349,259 | $ 94,222,286 | N/A |
| 2026-06-23 | $ 7,413,083,292 | $ 114,862,213 | $ 62,604 |
| 2026-06-22 | $ 7,347,553,784 | $ 50,654,559 | $ 63,831 |
| 2026-06-21 | $ 7,450,030,859 | $ 64,340,527 | $ 63,265 |
| 2026-06-20 | $ 7,340,576,178 | $ 99,310,042 | $ 64,153 |
| 2026-06-19 | $ 7,282,165,603 | $ 110,040,793 | $ 63,217 |
| 2026-06-18 | $ 7,475,910,408 | $ 126,381,143 | $ 62,706 |
| 2026-06-17 | $ 7,603,543,236 | $ 120,257,367 | $ 64,372 |
| 2026-06-16 | $ 7,677,148,567 | $ 144,758,600 | $ 65,470 |
| 2026-06-15 | $ 7,616,202,297 | $ 88,121,817 | $ 66,161 |
| 2026-06-14 | $ 7,474,615,346 | $ 89,315,377 | $ 65,589 |
| 2026-06-13 | $ 7,362,701,487 | $ 93,240,423 | $ 64,363 |
| 2026-06-12 | $ 7,368,773,176 | $ 118,764,868 | $ 63,377 |
| 2026-06-11 | $ 7,133,201,272 | $ 100,128,236 | $ 63,468 |
| 2026-06-10 | $ 7,147,602,106 | $ 112,754,081 | $ 61,423 |
| 2026-06-09 | $ 7,315,524,462 | $ 183,509,451 | $ 61,552 |
| 2026-06-08 | $ 7,339,960,031 | $ 156,984,986 | $ 62,980 |
| 2026-06-07 | $ 7,051,771,263 | $ 163,310,583 | $ 63,162 |
| 2026-06-06 | $ 7,056,558,414 | $ 471,367,537 | $ 60,703 |
| 2026-06-05 | $ 7,388,186,957 | $ 382,074,286 | $ 60,777 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
