Wrapped Bitcoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 9,693,711,552 | $ 253,831,873 | N/A |
| 2026-09-28 | $ 9,803,282,382 | $ 103,957,116 | $ 83,471 |
| 2026-09-27 | $ 9,801,935,653 | $ 69,157,838 | $ 84,415 |
| 2026-09-26 | $ 9,758,259,189 | $ 232,222,377 | $ 84,403 |
| 2026-09-25 | $ 9,798,174,763 | $ 212,105,635 | $ 84,027 |
| 2026-09-24 | $ 9,802,687,805 | $ 202,364,611 | $ 84,371 |
| 2026-09-23 | $ 10,002,719,318 | $ 191,760,117 | $ 84,410 |
| 2026-09-22 | $ 10,049,090,111 | $ 386,426,242 | $ 86,132 |
| 2026-09-21 | $ 9,424,478,908 | $ 99,842,634 | $ 86,531 |
| 2026-09-20 | $ 9,435,986,169 | $ 102,996,339 | $ 81,153 |
| 2026-09-19 | $ 9,391,127,453 | $ 220,859,068 | $ 81,252 |
| 2026-09-18 | $ 8,869,945,707 | $ 108,627,009 | $ 80,866 |
| 2026-09-17 | $ 8,839,528,041 | $ 147,249,867 | $ 76,378 |
| 2026-09-16 | $ 8,771,369,308 | $ 215,557,875 | $ 76,116 |
| 2026-09-15 | $ 9,083,470,808 | $ 125,635,052 | $ 75,529 |
| 2026-09-14 | $ 8,918,348,541 | $ 59,940,662 | $ 78,217 |
| 2026-09-13 | $ 8,971,157,784 | $ 45,057,201 | $ 76,795 |
| 2026-09-12 | $ 8,963,604,641 | $ 257,512,443 | $ 77,250 |
| 2026-09-11 | $ 8,892,726,811 | $ 118,873,763 | $ 77,185 |
| 2026-09-10 | $ 9,078,585,427 | $ 99,407,474 | $ 76,574 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
