Wrapped Bitcoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-13 | $ 7,362,481,521 | $ 119,152,823 | N/A |
| 2026-08-12 | $ 7,381,872,157 | $ 83,346,335 | $ 63,397 |
| 2026-08-11 | $ 7,424,108,601 | $ 111,601,331 | $ 63,564 |
| 2026-08-10 | $ 7,530,117,533 | $ 69,569,799 | $ 63,928 |
| 2026-08-09 | $ 7,539,778,378 | $ 63,175,301 | $ 64,841 |
| 2026-08-08 | $ 7,533,311,168 | $ 80,231,451 | $ 64,924 |
| 2026-08-07 | $ 7,463,425,545 | $ 57,018,428 | $ 64,868 |
| 2026-08-06 | $ 7,502,638,938 | $ 89,526,900 | $ 64,267 |
| 2026-08-05 | $ 7,441,506,736 | $ 73,939,430 | $ 64,604 |
| 2026-08-04 | $ 7,373,342,747 | $ 79,504,766 | $ 64,078 |
| 2026-08-03 | $ 7,372,305,530 | $ 52,689,454 | $ 63,491 |
| 2026-08-02 | $ 7,293,047,794 | $ 56,749,324 | $ 63,482 |
| 2026-08-01 | $ 7,302,553,745 | $ 102,691,457 | $ 62,800 |
| 2026-07-31 | $ 7,521,383,603 | $ 80,881,537 | $ 62,881 |
| 2026-07-30 | $ 7,426,005,542 | $ 111,748,690 | $ 64,766 |
| 2026-07-29 | $ 7,419,317,388 | $ 86,489,755 | $ 63,944 |
| 2026-07-28 | $ 7,399,000,591 | $ 98,024,037 | $ 63,887 |
| 2026-07-27 | $ 7,586,686,630 | $ 48,391,144 | $ 63,712 |
| 2026-07-26 | $ 7,463,955,160 | $ 33,085,182 | $ 65,328 |
| 2026-07-25 | $ 7,439,800,287 | $ 91,570,256 | $ 64,271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
