Wrapped bNVDA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.545739 | $ 0.000000000000000000 | N/A |
| 2026-04-19 | $ 0.545692 | $ 0.000000000000000000 | $ 200.78 |
| 2026-04-18 | $ 0.545711 | $ 0.000000000000000000 | $ 200.77 |
| 2026-04-17 | $ 0.313943 | $ 0.000000000000000000 | $ 200.78 |
| 2026-04-16 | $ 0.311992 | $ 0.000000000000000000 | $ 198.39 |
| 2026-04-15 | $ 0.308016 | $ 0.000000000000000000 | $ 197.15 |
| 2026-04-14 | $ 0.298125 | $ 0.000000000000000000 | $ 194.64 |
| 2026-04-13 | $ 0.298348 | $ 0.000000000000000000 | $ 188.40 |
| 2026-04-12 | $ 0.298396 | $ 0.000000000000000000 | $ 188.53 |
| 2026-04-11 | $ 0.298378 | $ 0.000000000000000000 | $ 188.56 |
| 2026-04-10 | $ 0.290354 | $ 0.000000000000000000 | $ 188.55 |
| 2026-04-09 | $ 0.287360 | $ 0.000000000000000000 | $ 183.47 |
| 2026-04-08 | $ 0.277720 | $ 0.000000000000000000 | $ 181.56 |
| 2026-04-07 | $ 0.280098 | $ 0.000000000000000000 | $ 175.42 |
| 2026-04-06 | $ 0.275896 | $ 0.000000000000000000 | $ 176.99 |
| 2026-04-05 | $ 0.276029 | $ 0.000000000000000000 | $ 174.38 |
| 2026-04-04 | $ 0.276010 | $ 0.000000000000000000 | $ 174.43 |
| 2026-04-03 | $ 0.279159 | $ 0.000000000000000000 | $ 174.42 |
| 2026-04-02 | $ 0.279539 | $ 0.000000000000000000 | $ 176.43 |
| 2026-04-01 | $ 0.273446 | $ 0.000000000000000000 | $ 176.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
