Wrapped bNVDA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 0.565414 | $ 0.000000000000000000 | N/A |
| 2026-06-07 | $ 0.565423 | $ 0.000000000000000000 | $ 208.05 |
| 2026-06-06 | $ 0.565543 | $ 0.000000000000000000 | $ 208.05 |
| 2026-06-05 | $ 0.592577 | $ 0.000000000000000000 | $ 208.06 |
| 2026-06-04 | $ 0.586452 | $ 0.000000000000000000 | $ 218.01 |
| 2026-06-03 | $ 0.611414 | $ 0.000000000000000000 | $ 215.76 |
| 2026-06-02 | $ 0.602853 | $ 0.000000000000000000 | $ 224.94 |
| 2026-06-01 | $ 0.587855 | $ 0.000000000000000000 | $ 221.79 |
| 2026-05-31 | $ 0.587975 | $ 0.000000000000000000 | $ 216.28 |
| 2026-05-30 | $ 0.587972 | $ 0.000000000000000000 | $ 216.30 |
| 2026-05-29 | $ 0.579860 | $ 0.000000000000000000 | $ 216.33 |
| 2026-05-28 | $ 0.574293 | $ 0.000000000000000000 | $ 213.35 |
| 2026-05-27 | $ 0.579856 | $ 0.000000000000000000 | $ 211.30 |
| 2026-05-26 | $ 0.611671 | $ 0.000000000000000000 | $ 213.33 |
| 2026-05-25 | $ 0.589587 | $ 0.000000000000000000 | $ 225.04 |
| 2026-05-24 | $ 0.589425 | $ 0.000000000000000000 | $ 216.89 |
| 2026-05-23 | $ 0.589531 | $ 0.000000000000000000 | $ 216.88 |
| 2026-05-22 | $ 0.597791 | $ 0.000000000000000000 | $ 216.91 |
| 2026-05-21 | $ 0.609831 | $ 0.000000000000000000 | $ 219.94 |
| 2026-05-20 | $ 0.605816 | $ 0.000000000000000000 | $ 224.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
