Wrapped HLUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 140,111 | $ 238.69 | N/A |
| 2026-04-19 | $ 140,112 | $ 219.52 | $ 0.977318 |
| 2026-04-18 | $ 139,959 | $ 7.81 | $ 0.977330 |
| 2026-04-17 | $ 139,969 | $ 267.41 | $ 0.976402 |
| 2026-04-16 | $ 140,160 | $ 260.34 | $ 0.976504 |
| 2026-04-15 | $ 139,829 | $ 420.64 | $ 0.977548 |
| 2026-04-14 | $ 139,936 | $ 237.52 | $ 0.976561 |
| 2026-04-13 | $ 139,797 | $ 377.21 | $ 0.977687 |
| 2026-04-12 | $ 139,984 | $ 114.33 | $ 0.976805 |
| 2026-04-11 | $ 139,874 | $ 409.20 | $ 0.977753 |
| 2026-04-10 | $ 139,950 | $ 63.02 | $ 0.976757 |
| 2026-04-09 | $ 139,984 | $ 229.30 | $ 0.977704 |
| 2026-04-08 | $ 140,017 | $ 324.71 | $ 0.976804 |
| 2026-04-07 | $ 140,027 | $ 176.53 | $ 0.977712 |
| 2026-04-06 | $ 139,874 | $ 245.60 | $ 0.977684 |
| 2026-04-05 | $ 140,004 | $ 400.05 | $ 0.976824 |
| 2026-04-04 | $ 139,943 | $ 255.40 | $ 0.977812 |
| 2026-04-03 | $ 139,980 | $ 18.01 | $ 0.977756 |
| 2026-04-02 | $ 139,948 | $ 39.51 | $ 0.977805 |
| 2026-04-01 | $ 140,014 | $ 139.10 | $ 0.977796 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
