Wrapped POL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 18,869,144 | $ 4,185,380 | N/A |
| 2026-06-23 | $ 19,210,971 | $ 4,060,235 | $ 0.077606 |
| 2026-06-22 | $ 19,137,217 | $ 2,923,903 | $ 0.078973 |
| 2026-06-21 | $ 19,066,621 | $ 6,140,246 | $ 0.079123 |
| 2026-06-20 | $ 19,645,005 | $ 5,353,175 | $ 0.079732 |
| 2026-06-19 | $ 19,226,610 | $ 7,727,229 | $ 0.080476 |
| 2026-06-18 | $ 18,857,039 | $ 6,396,991 | $ 0.077770 |
| 2026-06-17 | $ 18,709,248 | $ 3,866,307 | $ 0.076857 |
| 2026-06-16 | $ 18,982,410 | $ 3,464,628 | $ 0.076312 |
| 2026-06-15 | $ 18,617,328 | $ 2,957,746 | $ 0.077827 |
| 2026-06-14 | $ 18,461,592 | $ 3,140,638 | $ 0.076854 |
| 2026-06-13 | $ 17,936,575 | $ 3,846,179 | $ 0.075927 |
| 2026-06-12 | $ 20,817,100 | $ 3,875,247 | $ 0.073808 |
| 2026-06-11 | $ 20,128,725 | $ 926,745 | $ 0.074688 |
| 2026-06-10 | $ 21,006,759 | $ 5,394,261 | $ 0.072229 |
| 2026-06-09 | $ 21,002,545 | $ 4,945,758 | $ 0.075771 |
| 2026-06-08 | $ 21,384,091 | $ 5,159,563 | $ 0.078166 |
| 2026-06-07 | $ 20,877,462 | $ 8,146,844 | $ 0.079547 |
| 2026-06-06 | $ 20,689,267 | $ 10,147,634 | $ 0.077644 |
| 2026-06-05 | $ 22,356,516 | $ 11,571,571 | $ 0.077554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
