Wrapped POL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 21,230,482 | $ 16,220,447 | N/A |
| 2026-09-25 | $ 20,163,635 | $ 11,092,445 | $ 0.116100 |
| 2026-09-24 | $ 19,082,521 | $ 13,768,800 | $ 0.108640 |
| 2026-09-23 | $ 20,760,028 | $ 14,013,514 | $ 0.101126 |
| 2026-09-22 | $ 21,393,452 | $ 18,092,510 | $ 0.109588 |
| 2026-09-21 | $ 22,801,582 | $ 12,142,755 | $ 0.112232 |
| 2026-09-20 | $ 23,955,943 | $ 11,471,276 | $ 0.108608 |
| 2026-09-19 | $ 24,818,606 | $ 13,639,396 | $ 0.104613 |
| 2026-09-18 | $ 24,978,295 | $ 12,372,473 | $ 0.106991 |
| 2026-09-17 | $ 25,488,063 | $ 12,525,738 | $ 0.098119 |
| 2026-09-16 | $ 24,470,170 | $ 8,938,884 | $ 0.096444 |
| 2026-09-15 | $ 24,975,249 | $ 6,599,369 | $ 0.093122 |
| 2026-09-14 | $ 24,471,599 | $ 3,973,983 | $ 0.096500 |
| 2026-09-13 | $ 25,014,756 | $ 3,494,934 | $ 0.095916 |
| 2026-09-12 | $ 24,426,271 | $ 10,938,443 | $ 0.096523 |
| 2026-09-11 | $ 24,239,132 | $ 8,831,281 | $ 0.097329 |
| 2026-09-10 | $ 25,377,526 | $ 8,003,715 | $ 0.092021 |
| 2026-09-09 | $ 24,481,509 | $ 5,490,158 | $ 0.097819 |
| 2026-09-08 | $ 24,527,863 | $ 4,758,088 | $ 0.095637 |
| 2026-09-07 | $ 25,117,785 | $ 8,299,944 | $ 0.095115 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
