Wrapped Solana (Universal) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,621,109 | $ 63,416 | N/A |
| 2026-04-20 | $ 4,540,324 | $ 96,820 | $ 85.16 |
| 2026-04-19 | $ 4,677,561 | $ 46,637 | $ 83.58 |
| 2026-04-18 | $ 4,814,301 | $ 156,163 | $ 86.10 |
| 2026-04-17 | $ 4,822,822 | $ 317,466 | $ 88.55 |
| 2026-04-16 | $ 4,615,442 | $ 123,103 | $ 88.65 |
| 2026-04-15 | $ 4,561,703 | $ 231,215 | $ 85.06 |
| 2026-04-14 | $ 4,705,995 | $ 141,181 | $ 83.82 |
| 2026-04-13 | $ 4,438,609 | $ 102,155 | $ 86.21 |
| 2026-04-12 | $ 4,618,044 | $ 91,372 | $ 81.40 |
| 2026-04-11 | $ 4,611,790 | $ 73,301 | $ 84.92 |
| 2026-04-10 | $ 4,517,581 | $ 102,214 | $ 84.94 |
| 2026-04-09 | $ 4,486,606 | $ 157,064 | $ 83.17 |
| 2026-04-08 | $ 4,667,001 | $ 226,792 | $ 82.48 |
| 2026-04-07 | $ 4,343,333 | $ 147,080 | $ 85.74 |
| 2026-04-06 | $ 4,422,395 | $ 54,488 | $ 80.13 |
| 2026-04-05 | $ 4,366,988 | $ 55,327 | $ 81.37 |
| 2026-04-04 | $ 4,348,580 | $ 105,725 | $ 80.59 |
| 2026-04-03 | $ 4,269,621 | $ 181,186 | $ 80.18 |
| 2026-04-02 | $ 4,409,155 | $ 317,752 | $ 78.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
