Wrapped SpaceX xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 1,576,365 | $ 1,694,491 | N/A |
| 2026-09-25 | $ 1,565,642 | $ 2,597,081 | $ 148.65 |
| 2026-09-24 | $ 1,557,020 | $ 1,292,033 | $ 147.87 |
| 2026-09-23 | $ 1,612,990 | $ 1,215,988 | $ 148.55 |
| 2026-09-22 | $ 1,625,126 | $ 1,376,000 | $ 154.15 |
| 2026-09-21 | $ 1,626,196 | $ 897,100 | $ 152.75 |
| 2026-09-20 | $ 1,617,143 | $ 901,297 | $ 153.46 |
| 2026-09-19 | $ 1,630,304 | $ 1,619,668 | $ 152.69 |
| 2026-09-18 | $ 1,538,758 | $ 1,407,122 | $ 152.59 |
| 2026-09-17 | $ 1,516,482 | $ 2,284,757 | $ 154.78 |
| 2026-09-16 | $ 1,508,081 | $ 2,255,105 | $ 151.75 |
| 2026-09-15 | $ 1,563,987 | $ 2,674,445 | $ 142.98 |
| 2026-09-14 | $ 1,617,131 | $ 3,130,605 | $ 148.36 |
| 2026-09-13 | $ 1,559,884 | $ 1,853,813 | $ 148.60 |
| 2026-09-12 | $ 1,494,669 | $ 6,067,730 | $ 150.13 |
| 2026-09-11 | $ 1,383,728 | $ 6,448,975 | $ 150.30 |
| 2026-09-10 | $ 1,561,247 | $ 3,794,230 | $ 147.84 |
| 2026-09-09 | $ 1,372,809 | $ 4,426,864 | $ 146.84 |
| 2026-09-08 | $ 1,430,512 | $ 3,228,233 | $ 152.98 |
| 2026-09-07 | $ 1,257,236 | $ 3,624,765 | $ 150.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
