XANA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 373,654 | $ 1,646.12 | N/A |
| 2026-04-20 | $ 410,127 | $ 129.25 | $ 0.00007579 |
| 2026-04-19 | $ 407,557 | $ 358.90 | $ 0.00008319 |
| 2026-04-18 | $ 426,847 | $ 4,457.42 | $ 0.00008267 |
| 2026-04-17 | $ 420,152 | $ 12,643.99 | $ 0.00008658 |
| 2026-04-16 | $ 660,734 | $ 12,776.64 | $ 0.00008522 |
| 2026-04-15 | $ 411,988 | $ 13,254.51 | $ 0.00012582 |
| 2026-04-14 | $ 339,545 | $ 10,073.13 | $ 0.00008358 |
| 2026-04-13 | $ 320,581 | $ 9,225.06 | $ 0.00006886 |
| 2026-04-12 | $ 334,252 | $ 9,210.37 | $ 0.00006626 |
| 2026-04-11 | $ 345,957 | $ 8,896.16 | $ 0.00006718 |
| 2026-04-10 | $ 341,071 | $ 11,179.94 | $ 0.00007017 |
| 2026-04-09 | $ 332,177 | $ 10,737.48 | $ 0.00006918 |
| 2026-04-08 | $ 299,590 | $ 9,339.62 | $ 0.00006738 |
| 2026-04-07 | $ 294,394 | $ 9,658.09 | $ 0.00005969 |
| 2026-04-06 | $ 323,785 | $ 9,334.27 | $ 0.00005971 |
| 2026-04-05 | $ 318,683 | $ 9,652.10 | $ 0.00006458 |
| 2026-04-04 | $ 329,579 | $ 9,387.88 | $ 0.00006739 |
| 2026-04-03 | $ 338,236 | $ 1,808.70 | $ 0.00006724 |
| 2026-04-02 | $ 384,869 | $ 5,830.27 | $ 0.00006861 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
