Xerberus 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 441,380 | $ 393.79 | N/A |
| 2026-06-23 | $ 466,653 | $ 674.10 | $ 0.00148069 |
| 2026-06-22 | $ 453,761 | $ 300.67 | $ 0.00156548 |
| 2026-06-21 | $ 474,435 | $ 561.42 | $ 0.00152224 |
| 2026-06-20 | $ 468,902 | $ 458.35 | $ 0.00159257 |
| 2026-06-19 | $ 493,505 | $ 328.97 | $ 0.00157401 |
| 2026-06-18 | $ 498,871 | $ 83.68 | $ 0.00164955 |
| 2026-06-17 | $ 504,557 | $ 169.26 | $ 0.00167357 |
| 2026-06-16 | $ 529,806 | $ 997.96 | $ 0.00169264 |
| 2026-06-15 | $ 494,172 | $ 375.41 | $ 0.00177927 |
| 2026-06-14 | $ 499,179 | $ 83.87 | $ 0.00165483 |
| 2026-06-13 | $ 500,318 | $ 1,315.41 | $ 0.00167747 |
| 2026-06-12 | $ 483,732 | $ 4.13 | $ 0.00168040 |
| 2026-06-11 | $ 478,785 | $ 28.94 | $ 0.00161983 |
| 2026-06-10 | $ 482,116 | $ 962.63 | $ 0.00160619 |
| 2026-06-09 | $ 521,416 | $ 919.85 | $ 0.00161935 |
| 2026-06-08 | $ 484,387 | $ 160.43 | $ 0.00174920 |
| 2026-06-07 | $ 464,734 | $ 532.40 | $ 0.00162400 |
| 2026-06-06 | $ 462,238 | $ 1,427.97 | $ 0.00155805 |
| 2026-06-05 | $ 544,166 | $ 2,873.36 | $ 0.00155067 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
