XGR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 11,540.64 | $ 1,701.50 | N/A |
| 2026-06-22 | $ 11,639.48 | $ 2,461.24 | $ 0.00012813 |
| 2026-06-21 | $ 11,614.53 | $ 1,074.93 | $ 0.00012923 |
| 2026-06-20 | $ 11,511.67 | $ 1,784.50 | $ 0.00012761 |
| 2026-06-19 | $ 11,531.68 | $ 1,114.44 | $ 0.00012781 |
| 2026-06-18 | $ 11,599.88 | $ 1,902.38 | $ 0.00012805 |
| 2026-06-17 | $ 11,525.18 | $ 1,874.75 | $ 0.00012858 |
| 2026-06-16 | $ 11,374.06 | $ 3,023.28 | $ 0.00012740 |
| 2026-06-15 | $ 11,327.18 | $ 2,088.72 | $ 0.00012709 |
| 2026-06-14 | $ 11,357.88 | $ 1,842.36 | $ 0.00012576 |
| 2026-06-13 | $ 11,356.98 | $ 2,176.36 | $ 0.00012610 |
| 2026-06-12 | $ 11,143.36 | $ 2,857.73 | $ 0.00012609 |
| 2026-06-11 | $ 11,094.78 | $ 1,566.08 | $ 0.00012372 |
| 2026-06-10 | $ 11,254.14 | $ 1,503.79 | $ 0.00012302 |
| 2026-06-09 | $ 11,248.71 | $ 1,165.54 | $ 0.00012495 |
| 2026-06-08 | $ 11,300.96 | $ 1,366.06 | $ 0.00012489 |
| 2026-06-07 | $ 11,197.37 | $ 1,994.70 | $ 0.00012547 |
| 2026-06-06 | $ 11,184.77 | $ 163.11 | $ 0.00012432 |
| 2026-06-05 | $ 11,184.77 | $ 163.11 | $ 0.00012418 |
| 2026-06-03 | $ 11,198.19 | $ 1,565.71 | $ 0.00012418 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
