XRun 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 0.000000000000000000 | $ 10,743.12 | N/A |
| 2026-09-22 | $ 0.000000000000000000 | $ 13,971.85 | $ 0.04471221 |
| 2026-09-21 | $ 0.000000000000000000 | $ 12,948.99 | $ 0.04646223 |
| 2026-09-20 | $ 0.000000000000000000 | $ 13,729.23 | $ 0.04388188 |
| 2026-09-19 | $ 0.000000000000000000 | $ 13,410.80 | $ 0.04510796 |
| 2026-09-18 | $ 0.000000000000000000 | $ 13,477.98 | $ 0.04438291 |
| 2026-09-17 | $ 0.000000000000000000 | $ 12,766.46 | $ 0.04494410 |
| 2026-09-16 | $ 0.000000000000000000 | $ 13,623.10 | $ 0.04423705 |
| 2026-09-15 | $ 0.000000000000000000 | $ 13,549.72 | $ 0.04549935 |
| 2026-09-14 | $ 0.000000000000000000 | $ 14,159.12 | $ 0.04520739 |
| 2026-09-13 | $ 0.000000000000000000 | $ 14,748.41 | $ 0.04565832 |
| 2026-09-12 | $ 0.000000000000000000 | $ 13,418.13 | $ 0.04652447 |
| 2026-09-11 | $ 0.000000000000000000 | $ 18,185.69 | $ 0.04809328 |
| 2026-09-10 | $ 0.000000000000000000 | $ 4,501.99 | $ 0.04463882 |
| 2026-09-09 | $ 0.000000000000000000 | $ 13,358.09 | $ 0.04575183 |
| 2026-09-08 | $ 0.000000000000000000 | $ 14,279.70 | $ 0.04910038 |
| 2026-09-07 | $ 0.000000000000000000 | $ 14,636.32 | $ 0.04864931 |
| 2026-09-06 | $ 0.000000000000000000 | $ 15,406.68 | $ 0.04829120 |
| 2026-09-05 | $ 0.000000000000000000 | $ 13,820.91 | $ 0.04836087 |
| 2026-09-04 | $ 0.000000000000000000 | $ 12,773.89 | $ 0.04449674 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
