XRun 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 2,314.03 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 14,070.01 | $ 0.04489362 |
| 2026-06-05 | $ 0.000000000000000000 | $ 5,483.77 | $ 0.04521710 |
| 2026-06-04 | $ 0.000000000000000000 | $ 12,324.98 | $ 0.04605110 |
| 2026-06-03 | $ 0.000000000000000000 | $ 12,804.77 | $ 0.04668403 |
| 2026-06-02 | $ 0.000000000000000000 | $ 10,388.26 | $ 0.04805846 |
| 2026-06-01 | $ 0.000000000000000000 | $ 12,565.82 | $ 0.050691 |
| 2026-05-31 | $ 0.000000000000000000 | $ 14,149.14 | $ 0.04934957 |
| 2026-05-30 | $ 0.000000000000000000 | $ 13,917.90 | $ 0.050749 |
| 2026-05-29 | $ 0.000000000000000000 | $ 13,041.32 | $ 0.051345 |
| 2026-05-28 | $ 0.000000000000000000 | $ 12,741.44 | $ 0.04992868 |
| 2026-05-27 | $ 0.000000000000000000 | $ 11,410.53 | $ 0.051716 |
| 2026-05-26 | $ 0.000000000000000000 | $ 16,642.46 | $ 0.051585 |
| 2026-05-25 | $ 0.000000000000000000 | $ 17,827.83 | $ 0.051138 |
| 2026-05-24 | $ 0.000000000000000000 | $ 16,038.82 | $ 0.051264 |
| 2026-05-23 | $ 0.000000000000000000 | $ 17,140.20 | $ 0.051238 |
| 2026-05-22 | $ 0.000000000000000000 | $ 15,960.56 | $ 0.050806 |
| 2026-05-21 | $ 0.000000000000000000 | $ 13,294.58 | $ 0.051438 |
| 2026-05-20 | $ 0.000000000000000000 | $ 18,004.54 | $ 0.04794252 |
| 2026-05-19 | $ 0.000000000000000000 | $ 14,949.66 | $ 0.04724399 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
