Yei Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 27,172,417 | $ 14,487,575 | N/A |
| 2026-06-25 | $ 28,514,523 | $ 3,545,470 | $ 0.210658 |
| 2026-06-24 | $ 27,504,768 | $ 30,416,179 | $ 0.221536 |
| 2026-06-23 | $ 30,352,753 | $ 3,594,438 | $ 0.213050 |
| 2026-06-22 | $ 23,214,776 | $ 36,202,315 | $ 0.236103 |
| 2026-06-21 | $ 34,170,248 | $ 21,810,425 | $ 0.179705 |
| 2026-06-20 | $ 28,107,527 | $ 18,778,231 | $ 0.266763 |
| 2026-06-19 | $ 25,764,216 | $ 23,058,766 | $ 0.217718 |
| 2026-06-18 | $ 22,552,967 | $ 18,090,340 | $ 0.200362 |
| 2026-06-17 | $ 18,420,220 | $ 17,840,207 | $ 0.175480 |
| 2026-06-16 | $ 25,694,278 | $ 37,619,341 | $ 0.142682 |
| 2026-06-15 | $ 24,581,947 | $ 22,805,589 | $ 0.202245 |
| 2026-06-14 | $ 18,040,169 | $ 14,829,940 | $ 0.190263 |
| 2026-06-13 | $ 24,637,112 | $ 20,906,472 | $ 0.139773 |
| 2026-06-12 | $ 18,329,352 | $ 17,676,560 | $ 0.190527 |
| 2026-06-11 | $ 13,952,785 | $ 5,253,953 | $ 0.141822 |
| 2026-06-10 | $ 14,254,269 | $ 11,279,149 | $ 0.108119 |
| 2026-06-09 | $ 18,552,394 | $ 3,310,794 | $ 0.110450 |
| 2026-06-08 | $ 30,815,737 | $ 22,738,138 | $ 0.143713 |
| 2026-06-07 | $ 25,860,815 | $ 3,461,062 | $ 0.238620 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
