Yei Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 7,094,405 | $ 2,007,543 | N/A |
| 2026-09-25 | $ 7,602,873 | $ 1,547,928 | $ 0.054953 |
| 2026-09-24 | $ 7,744,180 | $ 3,114,951 | $ 0.058891 |
| 2026-09-23 | $ 7,830,669 | $ 3,321,304 | $ 0.059986 |
| 2026-09-22 | $ 9,027,959 | $ 1,300,768 | $ 0.060656 |
| 2026-09-21 | $ 8,867,349 | $ 1,940,598 | $ 0.069930 |
| 2026-09-20 | $ 9,132,220 | $ 1,208,085 | $ 0.068686 |
| 2026-09-19 | $ 9,022,892 | $ 1,971,578 | $ 0.070738 |
| 2026-09-18 | $ 9,575,734 | $ 2,047,753 | $ 0.069891 |
| 2026-09-17 | $ 9,007,541 | $ 2,062,682 | $ 0.074173 |
| 2026-09-16 | $ 10,388,018 | $ 2,681,917 | $ 0.069772 |
| 2026-09-15 | $ 10,326,940 | $ 1,404,487 | $ 0.080465 |
| 2026-09-14 | $ 11,394,915 | $ 565,317 | $ 0.079992 |
| 2026-09-13 | $ 11,506,066 | $ 1,161,524 | $ 0.088264 |
| 2026-09-12 | $ 11,779,293 | $ 2,538,105 | $ 0.089125 |
| 2026-09-11 | $ 12,508,290 | $ 697,249 | $ 0.091242 |
| 2026-09-10 | $ 12,709,598 | $ 2,314,741 | $ 0.096888 |
| 2026-09-09 | $ 15,066,591 | $ 2,321,053 | $ 0.098448 |
| 2026-09-08 | $ 15,427,517 | $ 3,167,076 | $ 0.116705 |
| 2026-09-07 | $ 15,177,586 | $ 5,411,060 | $ 0.119501 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
