YLDS 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 497,405,152 | $ 21,773,113 | N/A |
| 2026-09-25 | $ 500,495,601 | $ 38,932,592 | $ 0.999918 |
| 2026-09-24 | $ 501,696,952 | $ 24,595,256 | $ 0.999759 |
| 2026-09-23 | $ 506,528,920 | $ 9,324,047 | $ 0.999819 |
| 2026-09-22 | $ 516,228,530 | $ 9,483,918 | $ 0.999883 |
| 2026-09-21 | $ 516,116,389 | $ 1,654,570 | $ 0.999992 |
| 2026-09-20 | $ 516,056,856 | $ 2,043,128 | $ 0.999775 |
| 2026-09-19 | $ 510,899,805 | $ 16,138,429 | $ 0.999660 |
| 2026-09-18 | $ 508,915,538 | $ 22,244,598 | $ 0.999797 |
| 2026-09-17 | $ 505,429,877 | $ 18,565,954 | $ 0.999684 |
| 2026-09-16 | $ 509,262,481 | $ 8,165,306 | $ 0.999818 |
| 2026-09-15 | $ 519,380,114 | $ 22,562,458 | $ 0.999499 |
| 2026-09-14 | $ 519,606,612 | $ 54,453 | $ 0.999876 |
| 2026-09-13 | $ 519,474,327 | $ 20,205 | $ 1.000 |
| 2026-09-12 | $ 526,953,570 | $ 7,605,588 | $ 1.000 |
| 2026-09-11 | $ 526,504,568 | $ 11,290,022 | $ 0.999870 |
| 2026-09-10 | $ 528,100,487 | $ 1,849,835 | $ 0.999652 |
| 2026-09-09 | $ 523,508,650 | $ 14,454,185 | $ 0.999905 |
| 2026-09-08 | $ 523,456,348 | $ 3,962,655 | $ 0.999917 |
| 2026-09-07 | $ 523,521,162 | $ 4,562,771 | $ 0.999817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
